Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Midoin | MDNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000105 | -0.92% | 0.011256 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011366 | 0.011401 | 0.011235 | 0.011361 | 0.002383 - 0.026888 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:37:47 | 0.004956 | 0.006278 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MDN | |||
MDNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.006129 | 0.008476 | 0.005951 | 0.00 | 0.005127 | 83.65% |
| 3개월 | 0.016594 | 0.016633 | 0.002383 | 0.01 | -0.005338 | -32.17% |
| 6개월 | 0.02678 | 0.026888 | 0.002383 | 0.01 | -0.015524 | -57.97% |
| 1년 | 0.015982 | 0.026888 | 0.002383 | 0.02 | -0.004726 | -29.57% |
| 3년 | 0.07804 | 0.095572 | 0.002383 | 0.09 | -0.066784 | -85.58% |
| 5년 | 0.07804 | 0.095572 | 0.002383 | 0.09 | -0.066784 | -85.58% |
MDNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.011368 | 0.000157 | 1.40% | 0.010785 | 0.011427 | 0.010711 | 0.00 |
| 05 6월(6) 2024 | 0.011211 | 0.000152 | 1.37% | 0.011073 | 0.011262 | 0.011002 | 0.00 |
| 04 6월(6) 2024 | 0.011059 | -0.000054 | -0.49% | 0.0111 | 0.011317 | 0.011048 | 0.00 |
| 03 6월(6) 2024 | 0.011113 | -0.000098 | -0.87% | 0.011211 | 0.011275 | 0.011028 | 0.00 |
| 02 6월(6) 2024 | 0.011211 | 0.000147 | 1.33% | 0.011065 | 0.01125 | 0.011026 | 0.00 |
| 01 6월(6) 2024 | 0.011064 | 0.00005 | 0.45% | 0.01101 | 0.011298 | 0.010944 | 0.00 |
| 31 5월(5) 2024 | 0.011014 | -0.000056 | -0.51% | 0.011074 | 0.011234 | 0.010888 | 0.00 |
| 30 5월(5) 2024 | 0.01107 | -0.000233 | -2.06% | 0.01129 | 0.011412 | 0.011 | 0.00 |
| 29 5월(5) 2024 | 0.011302 | -0.000146 | -1.28% | 0.011422 | 0.011537 | 0.011084 | 0.00 |
| 28 5월(5) 2024 | 0.011448 | 0.000203 | 1.81% | 0.010785 | 0.011673 | 0.010711 | 0.00 |
| 27 5월(5) 2024 | 0.011245 | 0.000228 | 2.07% | 0.011025 | 0.011407 | 0.010973 | 0.00 |
| 26 5월(5) 2024 | 0.011017 | 0.000053 | 0.48% | 0.010943 | 0.011097 | 0.010914 | 0.00 |
| 25 5월(5) 2024 | 0.010964 | -0.000085 | -0.77% | 0.011085 | 0.011245 | 0.010691 | 0.00 |
| 24 5월(5) 2024 | 0.011049 | 0.000048 | 0.44% | 0.010988 | 0.011588 | 0.010496 | 0.00 |
| 23 5월(5) 2024 | 0.011002 | -0.000148 | -1.33% | 0.011141 | 0.01121 | 0.010746 | 0.00 |
| 22 5월(5) 2024 | 0.011149 | 0.000387 | 3.60% | 0.010785 | 0.011275 | 0.010678 | 0.00 |
| 21 5월(5) 2024 | 0.010762 | 0.001741 | 19.30% | 0.006129 | 0.010831 | 0.005975 | 0.00 |
| 20 5월(5) 2024 | 0.009021 | -0.000164 | -1.79% | 0.009181 | 0.009222 | 0.008991 | 0.00 |
| 19 5월(5) 2024 | 0.009185 | 0.000104 | 1.14% | 0.009087 | 0.009253 | 0.009076 | 0.00 |
| 18 5월(5) 2024 | 0.009082 | 0.000429 | 4.95% | 0.00865 | 0.009165 | 0.008625 | 0.00 |
| 17 5월(5) 2024 | 0.008653 | -0.000277 | -3.10% | 0.008928 | 0.00894 | 0.008601 | 0.00 |
| 16 5월(5) 2024 | 0.00893 | 0.000456 | 5.38% | 0.008484 | 0.008941 | 0.00842 | 0.00 |
| 15 5월(5) 2024 | 0.008475 | 0.002342 | 38.18% | 0.006129 | 0.008476 | 0.005951 | 0.00 |
| 14 5월(5) 2024 | 0.006133 | 0.000039 | 0.64% | 0.006188 | 0.006263 | 0.006077 | 0.00 |
| 13 5월(5) 2024 | 0.006094 | 0.000042 | 0.69% | 0.006059 | 0.006136 | 0.006039 | 0.00 |
| 12 5월(5) 2024 | 0.006052 | -0.00000200 | -0.03% | 0.006061 | 0.006118 | 0.00601 | 0.00 |
| 11 5월(5) 2024 | 0.006054 | -0.000259 | -4.10% | 0.006302 | 0.006349 | 0.005991 | 0.00 |
| 10 5월(5) 2024 | 0.006312 | 0.000129 | 2.09% | 0.006188 | 0.006359 | 0.006141 | 0.00 |
| 09 5월(5) 2024 | 0.006183 | 0.003769 | 156.09% | 0.00241 | 0.006283 | 0.002383 | 0.00 |
| 08 5월(5) 2024 | 0.002415 | -0.000623 | -20.51% | 0.003038 | 0.003098 | 0.002407 | 0.00 |
| 07 5월(5) 2024 | 0.003038 | -0.000066 | -2.13% | 0.008248 | 0.008267 | 0.003017 | 0.00 |
| 06 5월(5) 2024 | 0.003104 | 0.000019 | 0.62% | 0.003085 | 0.003138 | 0.003045 | 0.00 |
| 05 5월(5) 2024 | 0.003086 | 0.000011 | 0.36% | 0.003071 | 0.003135 | 0.003066 | 0.00 |
