Midoin Historical Data - MDNETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Midoin (암호화폐:MDNETH)
Midoin (암호화폐:MDNETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Midoin	MDNETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000294

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000294	0.00000294	0.00000294	0.00000294	0.00000080 - 0.000012

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	19:42:59	0.004956	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MDN

MDNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000208	0.00000294	0.00000208	0.00	0.00000086	41.35%
3개월	0.00000514	0.00000514	0.00000080	0.01	-0.00000220	-42.80%
6개월	0.000012	0.000012	0.00000080	0.01	-0.00000887	-75.11%
1년	0.00001	0.000012	0.00000080	0.02	-0.00000727	-71.20%
3년	0.000043	0.000051	0.00000080	0.09	-0.00004	-93.12%
5년	0.000043	0.000051	0.00000080	0.09	-0.00004	-93.12%

MDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 6월(6) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
06 6월(6) 2024	0.00000294	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
04 6월(6) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
03 6월(6) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
02 6월(6) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
01 6월(6) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
31 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
30 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
29 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
28 5월(5) 2024	0.00000294	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
26 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
25 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
24 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
23 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
22 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
21 5월(5) 2024	0.00000294	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
19 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
18 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
17 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
16 5월(5) 2024	0.00000294	0.00	0.00%	0.00000294	0.00000294	0.00000294	0.00
15 5월(5) 2024	0.00000294	0.00000086	41.35%	0.00000208	0.00000294	0.00000208	0.00
14 5월(5) 2024	0.00000208	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000208	0.00	0.00%	0.00000208	0.00000208	0.00000208	0.00
12 5월(5) 2024	0.00000208	0.00	0.00%	0.00000208	0.00000208	0.00000208	0.00
11 5월(5) 2024	0.00000208	0.00	0.00%	0.00000208	0.00000208	0.00000208	0.00
10 5월(5) 2024	0.00000208	0.00	0.00%	0.00000208	0.00000208	0.00000208	0.00
09 5월(5) 2024	0.00000208	0.00000100	125.00%	0.00000080	0.00000208	0.00000080	0.00
08 5월(5) 2024	0.00000080	-0.00000019	-19.19%	0.00000099	0.00000099	0.00000080	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관