Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFUSD | 암호화폐 | 30,926 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000198 | 0.27% | 0.000743 | 0.000743 | 0.000777 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000741 | 0.000744 | 0.00074 | 0.000741 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:51:23 | 12,750.33 | 0.000743 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 549.85 | 739,768.30 | MDF | |||
MDFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000741 | -0.00004 | -5.12% | 0.001019 | 0.001078 | 0.000732 | 13,437,881.00 |
| 26 6월(6) 2024 | 0.000781 | 0.00000900 | 1.17% | 0.000772 | 0.000788 | 0.000744 | 10,697,456.00 |
| 25 6월(6) 2024 | 0.000771 | 0.000019 | 2.53% | 0.000752 | 0.000771 | 0.000713 | 8,241,289.00 |
| 24 6월(6) 2024 | 0.000752 | -0.000016 | -2.08% | 0.000769 | 0.000774 | 0.00075 | 7,820,874.00 |
| 23 6월(6) 2024 | 0.000769 | -0.00004 | -4.94% | 0.00081 | 0.000874 | 0.000767 | 1,477,504.00 |
| 22 6월(6) 2024 | 0.000809 | 0.000071 | 9.62% | 0.000737 | 0.000881 | 0.000733 | 1,304,458.00 |
| 21 6월(6) 2024 | 0.000738 | -0.000044 | -5.63% | 0.000782 | 0.000794 | 0.000732 | 7,118,659.00 |
| 20 6월(6) 2024 | 0.000781 | -0.000019 | -2.37% | 0.0008 | 0.00086 | 0.000771 | 1,984,582.00 |
| 19 6월(6) 2024 | 0.0008 | -0.000216 | -21.26% | 0.001019 | 0.001078 | 0.000797 | 4,696,180.00 |
| 18 6월(6) 2024 | 0.001016 | -0.000504 | -33.15% | 0.000954 | 0.00132 | 0.000947 | 4,212,359.00 |
| 17 6월(6) 2024 | 0.00152 | 0.000665 | 77.69% | 0.000855 | 0.001585 | 0.00085 | 4,446,767.00 |
| 16 6월(6) 2024 | 0.000856 | -0.000119 | -12.21% | 0.000974 | 0.000998 | 0.000849 | 966,208.00 |
| 15 6월(6) 2024 | 0.000974 | -0.000067 | -6.43% | 0.001043 | 0.001058 | 0.000971 | 2,234,572.00 |
| 14 6월(6) 2024 | 0.001041 | 0.000045 | 4.51% | 0.000996 | 0.001043 | 0.00097 | 610,237.00 |
| 13 6월(6) 2024 | 0.000997 | 0.000087 | 9.56% | 0.00091 | 0.001057 | 0.000908 | 3,427,745.00 |
| 12 6월(6) 2024 | 0.00091 | -0.000154 | -14.48% | 0.001064 | 0.001064 | 0.000906 | 2,533,645.00 |
| 11 6월(6) 2024 | 0.001063 | 0.000063 | 6.30% | 0.000954 | 0.001073 | 0.000947 | 5,938,030.00 |
| 10 6월(6) 2024 | 0.001 | 0.00000600 | 0.60% | 0.000994 | 0.001037 | 0.00099 | 1,363,140.00 |
| 09 6월(6) 2024 | 0.000994 | 0.000075 | 8.16% | 0.000919 | 0.001035 | 0.000919 | 1,571,149.00 |
| 08 6월(6) 2024 | 0.00092 | -0.000034 | -3.57% | 0.000953 | 0.00098 | 0.00091 | 5,809,626.00 |
| 07 6월(6) 2024 | 0.000953 | -0.000013 | -1.34% | 0.000966 | 0.000969 | 0.000941 | 11,335,546.00 |
| 06 6월(6) 2024 | 0.000967 | -0.000025 | -2.52% | 0.000954 | 0.001417 | 0.000947 | 11,611,292.00 |
| 05 6월(6) 2024 | 0.000991 | -0.000024 | -2.36% | 0.001017 | 0.001058 | 0.000974 | 559,492.00 |
| 04 6월(6) 2024 | 0.001016 | -0.00000500 | -0.49% | 0.001019 | 0.001039 | 0.001015 | 10,658.00 |
| 03 6월(6) 2024 | 0.001021 | -0.00000900 | -0.87% | 0.00103 | 0.001035 | 0.001013 | 2,540,224.00 |
| 02 6월(6) 2024 | 0.00103 | 0.000126 | 13.99% | 0.000903 | 0.001033 | 0.0009 | 71,188.00 |
| 01 6월(6) 2024 | 0.000903 | -0.000033 | -3.52% | 0.000899 | 0.000945 | 0.000893 | 4,611,988.00 |
| 31 5월(5) 2024 | 0.000937 | -0.00000500 | -0.53% | 0.000942 | 0.000944 | 0.000892 | 10,571,219.00 |
| 30 5월(5) 2024 | 0.000941 | 0.000019 | 2.06% | 0.000922 | 0.000953 | 0.000904 | 10,311,446.00 |
| 29 5월(5) 2024 | 0.000923 | -0.000012 | -1.28% | 0.000932 | 0.000972 | 0.000905 | 9,152,123.00 |
| 28 5월(5) 2024 | 0.000935 | -0.000022 | -2.30% | 0.000954 | 0.001069 | 0.000927 | 7,767,620.00 |
| 27 5월(5) 2024 | 0.000956 | -0.000018 | -1.85% | 0.000975 | 0.001002 | 0.000955 | 10,375,956.00 |
| 26 5월(5) 2024 | 0.000974 | 0.000079 | 8.83% | 0.000893 | 0.001013 | 0.000891 | 182,992.00 |
