Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moeda Loyalty Points | MDAUST | 암호화폐 | 650,653 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -3.32% | 0.032 | 0.0311 | 0.0324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0331 | 0.0333 | 0.0304 | 0.0331 | 0.0175 - 0.072 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:02:27 | 434.90 | 0.032 | UST |
MDAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0305 | 0.037 | 0.0302 | 426,955.51 | 0.0015 | 4.92% |
| 1개월 | 0.0428 | 0.0495 | 0.0207 | 394,601.58 | -0.0108 | -25.23% |
| 3개월 | 0.0407 | 0.0687 | 0.0207 | 541,943.15 | -0.0087 | -21.38% |
| 6개월 | 0.0202 | 0.0687 | 0.0195 | 742,451.75 | 0.0118 | 58.42% |
| 1년 | 0.0424 | 0.072 | 0.0175 | 928,486.65 | -0.0104 | -24.53% |
| 3년 | 1.76 | 2.22 | 0.0175 | 699,165.55 | -1.73 | -98.18% |
| 5년 | 1.14 | 2.22 | 0.0175 | 669,606.60 | -1.11 | -97.19% |
MDAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.0331 | 0.0009 | 2.80% | 0.0322 | 0.0344 | 0.031 | 453,400.00 |
| 08 5월(5) 2024 | 0.0322 | -0.0011 | -3.30% | 0.0333 | 0.0349 | 0.0322 | 364,881.00 |
| 07 5월(5) 2024 | 0.0333 | 0.0016 | 5.05% | 0.0317 | 0.0348 | 0.0316 | 1,005,324.00 |
| 06 5월(5) 2024 | 0.0317 | -0.0022 | -6.49% | 0.0338 | 0.0339 | 0.0316 | 374,582.00 |
| 05 5월(5) 2024 | 0.0339 | -0.0012 | -3.42% | 0.0351 | 0.037 | 0.0329 | 234,609.00 |
| 04 5월(5) 2024 | 0.0351 | 0.0012 | 3.54% | 0.0335 | 0.0352 | 0.0333 | 285,462.00 |
| 03 5월(5) 2024 | 0.0339 | 0.0034 | 11.15% | 0.0305 | 0.0352 | 0.0302 | 270,427.00 |
| 02 5월(5) 2024 | 0.0305 | -0.0013 | -4.09% | 0.0318 | 0.0329 | 0.0298 | 277,573.00 |
| 01 5월(5) 2024 | 0.0318 | -0.0014 | -4.22% | 0.0331 | 0.0359 | 0.031 | 227,594.00 |
| 30 4월(4) 2024 | 0.0332 | -0.003 | -8.29% | 0.0208 | 0.0365 | 0.0207 | 1,216,518.00 |
| 29 4월(4) 2024 | 0.0362 | 0.0006 | 1.69% | 0.0355 | 0.042 | 0.0354 | 191,619.00 |
| 28 4월(4) 2024 | 0.0356 | -0.0028 | -7.29% | 0.0384 | 0.0384 | 0.0347 | 341,846.00 |
| 27 4월(4) 2024 | 0.0384 | -0.0002 | -0.52% | 0.0386 | 0.0446 | 0.0371 | 40,233.00 |
| 26 4월(4) 2024 | 0.0386 | 0.0021 | 5.75% | 0.0365 | 0.0401 | 0.0347 | 257,243.00 |
| 25 4월(4) 2024 | 0.0365 | -0.0016 | -4.20% | 0.0381 | 0.0383 | 0.0346 | 236,616.00 |
| 24 4월(4) 2024 | 0.0381 | 0.0007 | 1.87% | 0.0373 | 0.0391 | 0.0372 | 220,221.00 |
| 23 4월(4) 2024 | 0.0374 | 0.0004 | 1.08% | 0.0208 | 0.0396 | 0.0207 | 1,108,698.00 |
| 22 4월(4) 2024 | 0.037 | 0.0019 | 5.41% | 0.0358 | 0.0416 | 0.0342 | 743,556.00 |
| 21 4월(4) 2024 | 0.0351 | -0.0025 | -6.65% | 0.0376 | 0.0495 | 0.0321 | 1,205,565.00 |
| 20 4월(4) 2024 | 0.0376 | 0.00 | 0.00% | 0.0375 | 0.0391 | 0.0355 | 205,073.00 |
| 19 4월(4) 2024 | 0.0376 | -0.0038 | -9.18% | 0.0414 | 0.0418 | 0.0369 | 261,181.00 |
| 18 4월(4) 2024 | 0.0414 | 0.0025 | 6.43% | 0.0389 | 0.0451 | 0.0348 | 64,143.00 |
| 17 4월(4) 2024 | 0.0389 | 0.001 | 2.64% | 0.0379 | 0.0389 | 0.0373 | 571.00 |
| 16 4월(4) 2024 | 0.0379 | 0.0001 | 0.26% | 0.0373 | 0.0383 | 0.0358 | 986,083.00 |
| 15 4월(4) 2024 | 0.0378 | 0.0013 | 3.56% | 0.0365 | 0.0387 | 0.0361 | 135,722.00 |
| 14 4월(4) 2024 | 0.0365 | -0.0042 | -10.32% | 0.0407 | 0.0437 | 0.033 | 174,214.00 |
| 13 4월(4) 2024 | 0.0407 | -0.0071 | -14.85% | 0.0478 | 0.0478 | 0.0407 | 142,795.00 |
| 12 4월(4) 2024 | 0.0478 | 0.0052 | 12.21% | 0.0428 | 0.0478 | 0.0403 | 23,081.00 |
| 11 4월(4) 2024 | 0.0426 | -0.0028 | -6.17% | 0.0454 | 0.0462 | 0.042 | 150,146.00 |
| 10 4월(4) 2024 | 0.0454 | -0.0015 | -3.20% | 0.0468 | 0.048 | 0.0451 | 93,929.00 |
