Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MarsDAO | MDAOUST | 암호화폐 | 67,643 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00354 | 2.90% | 0.12553 | 0.12509 | 0.1262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12199 | 0.12586 | 0.12127 | 0.12199 | 0.08308 - 0.26241 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:39:01 | 61.13 | 0.12553 | UST |
MDAOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.12251 | 0.12873 | 0.11776 | 125,984.85 | 0.00302 | 2.47% |
| 1개월 | 0.14091 | 0.1542 | 0.11776 | 122,524.97 | -0.01538 | -10.91% |
| 3개월 | 0.18576 | 0.24029 | 0.11776 | 116,491.42 | -0.06023 | -32.42% |
| 6개월 | 0.10736 | 0.250 | 0.1059 | 194,861.38 | 0.01817 | 16.92% |
| 1년 | 0.2349 | 0.26241 | 0.08308 | 183,027.15 | -0.10937 | -46.56% |
| 3년 | 0.40263 | 0.41584 | 0.08308 | 174,459.81 | -0.2771 | -68.82% |
| 5년 | 0.40263 | 0.41584 | 0.08308 | 174,459.81 | -0.2771 | -68.82% |
MDAOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.12196 | 0.0005 | 0.41% | 0.12146 | 0.1234 | 0.11776 | 149,572.00 |
| 03 6월(6) 2024 | 0.12146 | -0.0041 | -3.27% | 0.12378 | 0.12421 | 0.11958 | 134,196.00 |
| 02 6월(6) 2024 | 0.12556 | 0.00387 | 3.18% | 0.12164 | 0.12601 | 0.12149 | 135,581.00 |
| 01 6월(6) 2024 | 0.12169 | -0.00303 | -2.43% | 0.12472 | 0.12477 | 0.12125 | 128,059.00 |
| 31 5월(5) 2024 | 0.12472 | -0.00341 | -2.66% | 0.12813 | 0.12873 | 0.12331 | 109,320.00 |
| 30 5월(5) 2024 | 0.12813 | 0.00219 | 1.74% | 0.12516 | 0.12817 | 0.12449 | 104,508.00 |
| 29 5월(5) 2024 | 0.12594 | 0.00343 | 2.80% | 0.12251 | 0.12655 | 0.12211 | 120,655.00 |
| 28 5월(5) 2024 | 0.12251 | 0.00059 | 0.48% | 0.12189 | 0.12382 | 0.12156 | 200,030.00 |
| 27 5월(5) 2024 | 0.12192 | 0.00168 | 1.40% | 0.12024 | 0.12323 | 0.12004 | 112,007.00 |
| 26 5월(5) 2024 | 0.12024 | -0.00117 | -0.96% | 0.12141 | 0.122 | 0.1184 | 149,464.00 |
| 25 5월(5) 2024 | 0.12141 | -0.00187 | -1.52% | 0.12334 | 0.12409 | 0.12027 | 111,372.00 |
| 24 5월(5) 2024 | 0.12328 | -0.00143 | -1.15% | 0.12471 | 0.12553 | 0.12124 | 117,584.00 |
| 23 5월(5) 2024 | 0.12471 | -0.00513 | -3.95% | 0.12984 | 0.13672 | 0.12455 | 178,952.00 |
| 22 5월(5) 2024 | 0.12984 | 0.00153 | 1.19% | 0.12985 | 0.13398 | 0.12785 | 112,638.00 |
| 21 5월(5) 2024 | 0.12831 | 0.00303 | 2.42% | 0.12541 | 0.12891 | 0.12504 | 199,892.00 |
| 20 5월(5) 2024 | 0.12528 | -0.00138 | -1.09% | 0.12666 | 0.13227 | 0.12469 | 117,056.00 |
| 19 5월(5) 2024 | 0.12666 | 0.00261 | 2.10% | 0.12405 | 0.12747 | 0.12236 | 122,695.00 |
| 18 5월(5) 2024 | 0.12405 | -0.00835 | -6.31% | 0.1324 | 0.13303 | 0.12331 | 114,969.00 |
| 17 5월(5) 2024 | 0.1324 | -0.00581 | -4.20% | 0.13821 | 0.13862 | 0.13168 | 129,638.00 |
| 16 5월(5) 2024 | 0.13821 | 0.00201 | 1.48% | 0.1362 | 0.13852 | 0.13531 | 98,047.00 |
| 15 5월(5) 2024 | 0.1362 | -0.00899 | -6.19% | 0.14519 | 0.1457 | 0.13478 | 108,318.00 |
| 14 5월(5) 2024 | 0.14519 | -0.00846 | -5.51% | 0.13029 | 0.15393 | 0.12294 | 187,243.00 |
| 13 5월(5) 2024 | 0.15365 | 0.0025 | 1.65% | 0.15115 | 0.1542 | 0.15105 | 51,804.00 |
| 12 5월(5) 2024 | 0.15115 | 0.00287 | 1.94% | 0.14828 | 0.15223 | 0.14575 | 91,923.00 |
| 11 5월(5) 2024 | 0.14828 | 0.00535 | 3.74% | 0.14293 | 0.14931 | 0.14128 | 84,984.00 |
| 10 5월(5) 2024 | 0.14293 | 0.00216 | 1.53% | 0.14077 | 0.14451 | 0.14054 | 92,340.00 |
| 09 5월(5) 2024 | 0.14077 | 0.00035 | 0.25% | 0.14042 | 0.14119 | 0.13872 | 66,776.00 |
| 08 5월(5) 2024 | 0.14042 | -0.00049 | -0.35% | 0.14091 | 0.14358 | 0.13988 | 101,062.00 |
| 07 5월(5) 2024 | 0.14091 | -0.00323 | -2.24% | 0.14405 | 0.15022 | 0.1402 | 173,774.00 |
| 06 5월(5) 2024 | 0.14414 | 0.00287 | 2.03% | 0.14127 | 0.14486 | 0.139 | 93,626.00 |
| 05 5월(5) 2024 | 0.14127 | 0.00551 | 4.06% | 0.13576 | 0.14474 | 0.13347 | 87,662.00 |
