Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moeda Loyalty Points | MDAETH | 암호화폐 | 609,497 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000038 | -3.47% | 0.000011 | 0.00001 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.00001 | 0.000011 | 0.00000915 - 0.0033 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:32:01 | 175.35 | 0.000011 | ETH |
MDAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000011 | 0.000012 | 0.00001 | 131,410.69 | -0.00000070 | -6.21% |
| 1개월 | 0.000012 | 0.0033 | 0.00001 | 107,565.87 | -0.00000167 | -13.63% |
| 3개월 | 0.000014 | 0.0033 | 0.00001 | 167,732.98 | -0.00000381 | -26.48% |
| 6개월 | 0.000011 | 0.0033 | 0.00000915 | 278,350.77 | -0.00000001 | -0.09% |
| 1년 | 0.000023 | 0.0033 | 0.00000915 | 275,301.15 | -0.000012 | -53.00% |
| 3년 | 0.000438 | 0.0033 | 0.00000915 | 150,566.07 | -0.000428 | -97.59% |
| 5년 | 0.004334 | 0.100 | 0.00000915 | 116,366.32 | -0.004324 | -99.76% |
MDAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000011 | 0.00001 | 73,395.00 |
| 11 5월(5) 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000011 | 0.00001 | 184,209.00 |
| 10 5월(5) 2024 | 0.000011 | -0.00000026 | -2.33% | 0.000011 | 0.000011 | 0.00001 | 57,941.00 |
| 09 5월(5) 2024 | 0.000011 | 0.00000041 | 3.81% | 0.000011 | 0.000012 | 0.00001 | 33,789.00 |
| 08 5월(5) 2024 | 0.000011 | -0.00000006 | -0.55% | 0.000011 | 0.000011 | 0.000011 | 31,491.00 |
| 07 5월(5) 2024 | 0.000011 | 0.00000075 | 7.45% | 0.00001 | 0.000011 | 0.00001 | 320,573.00 |
| 06 5월(5) 2024 | 0.00001 | -0.00000100 | -8.87% | 0.000011 | 0.000011 | 0.00001 | 218,473.00 |
| 05 5월(5) 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000012 | 0.000011 | 83,219.00 |
| 04 5월(5) 2024 | 0.000011 | 0.00000030 | 2.73% | 0.000011 | 0.000011 | 0.000011 | 107,421.00 |
| 03 5월(5) 2024 | 0.000011 | 0.00000072 | 7.00% | 0.00001 | 0.000012 | 0.00001 | 15,403.00 |
| 02 5월(5) 2024 | 0.00001 | -0.00000030 | -2.84% | 0.000011 | 0.000011 | 0.00001 | 93,539.00 |
| 01 5월(5) 2024 | 0.000011 | 0.00000006 | 0.57% | 0.000011 | 0.000011 | 0.000011 | 19,625.00 |
| 30 4월(4) 2024 | 0.000011 | -0.00000020 | -1.87% | 0.000014 | 0.0033 | 0.00001 | 210,648.00 |
| 29 4월(4) 2024 | 0.000011 | -0.00000022 | -2.01% | 0.000011 | 0.000012 | 0.000011 | 88,649.00 |
| 28 4월(4) 2024 | 0.000011 | -0.00000200 | -15.28% | 0.000013 | 0.000013 | 0.000011 | 41,176.00 |
| 27 4월(4) 2024 | 0.000013 | 0.00000200 | 17.73% | 0.000011 | 0.000013 | 0.000011 | 561.00 |
| 26 4월(4) 2024 | 0.000011 | 0.00000029 | 2.64% | 0.000011 | 0.000012 | 0.000011 | 38,788.00 |
| 25 4월(4) 2024 | 0.000011 | -0.00000082 | -6.94% | 0.000012 | 0.000012 | 0.000011 | 105,200.00 |
| 24 4월(4) 2024 | 0.000012 | 0.00000021 | 1.81% | 0.000012 | 0.000012 | 0.000012 | 110,675.00 |
| 23 4월(4) 2024 | 0.000012 | -0.00000008 | -0.68% | 0.000014 | 0.0033 | 0.000012 | 283,827.00 |
| 22 4월(4) 2024 | 0.000012 | 0.00000009 | 0.78% | 0.000012 | 0.000013 | 0.000011 | 56,482.00 |
| 21 4월(4) 2024 | 0.000012 | -0.00000075 | -6.08% | 0.000012 | 0.000015 | 0.000011 | 308,126.00 |
| 20 4월(4) 2024 | 0.000012 | 0.00000011 | 0.90% | 0.000012 | 0.000013 | 0.000012 | 113,980.00 |
| 19 4월(4) 2024 | 0.000012 | -0.00000200 | -13.67% | 0.000013 | 0.000014 | 0.000012 | 73,159.00 |
| 18 4월(4) 2024 | 0.000015 | 0.00000200 | 15.28% | 0.000013 | 0.000015 | 0.000011 | 6,837.00 |
| 17 4월(4) 2024 | 0.000013 | 0.00000100 | 8.31% | 0.000012 | 0.000013 | 0.000012 | 108.00 |
| 16 4월(4) 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 0.000012 | 248,038.00 |
| 15 4월(4) 2024 | 0.000012 | -0.00000011 | -0.90% | 0.000012 | 0.000013 | 0.000011 | 86,499.00 |
| 14 4월(4) 2024 | 0.000012 | -0.00000052 | -4.07% | 0.000013 | 0.000013 | 0.000012 | 113,509.00 |
| 13 4월(4) 2024 | 0.000013 | 0.00000044 | 3.57% | 0.000012 | 0.0033 | 0.000012 | 452.00 |
