Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Magicstonelink | MCSUSD | 암호화폐 | 1,163,166 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.90% | 0.001942 | 0.002756 | 0.003132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001923 | 0.001963 | 0.00192 | 0.001924 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:30:00 | 0.00000000 | 0.000744 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MCS | |||
MCSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.001925 | 0.000072 | 3.88% | 0.001853 | 0.001938 | 0.001836 | 0.00 |
| 03 5월(5) 2024 | 0.001853 | 0.00000600 | 0.32% | 0.001845 | 0.001868 | 0.001795 | 0.00 |
| 02 5월(5) 2024 | 0.001847 | -0.000026 | -1.39% | 0.001867 | 0.001872 | 0.001745 | 0.00 |
| 01 5월(5) 2024 | 0.001873 | -0.00012 | -6.02% | 0.001989 | 0.002014 | 0.001809 | 0.00 |
| 30 4월(4) 2024 | 0.001994 | -0.000031 | -1.53% | 0.001898 | 0.002004 | 0.00178 | 0.00 |
| 29 4월(4) 2024 | 0.002025 | 0.00000700 | 0.35% | 0.002017 | 0.002075 | 0.002014 | 0.00 |
| 28 4월(4) 2024 | 0.002017 | 0.000078 | 4.02% | 0.001942 | 0.002034 | 0.00191 | 0.00 |
| 27 4월(4) 2024 | 0.00194 | -0.000018 | -0.92% | 0.001956 | 0.001963 | 0.001924 | 0.00 |
| 26 4월(4) 2024 | 0.001958 | 0.000014 | 0.72% | 0.001947 | 0.001977 | 0.001905 | 0.00 |
| 25 4월(4) 2024 | 0.001944 | -0.000052 | -2.61% | 0.001998 | 0.002041 | 0.001925 | 0.00 |
| 24 4월(4) 2024 | 0.001996 | 0.000011 | 0.55% | 0.001984 | 0.002023 | 0.001956 | 0.00 |
| 23 4월(4) 2024 | 0.001985 | 0.000033 | 1.69% | 0.001898 | 0.002003 | 0.00178 | 0.00 |
| 22 4월(4) 2024 | 0.001952 | -0.00000200 | -0.10% | 0.001953 | 0.001982 | 0.001934 | 0.00 |
| 21 4월(4) 2024 | 0.001954 | 0.000052 | 2.73% | 0.001894 | 0.001966 | 0.001873 | 0.00 |
| 20 4월(4) 2024 | 0.001902 | 0.00000089 | 0.05% | 0.001898 | 0.001936 | 0.00178 | 0.00 |
| 19 4월(4) 2024 | 0.001901 | 0.000052 | 2.81% | 0.001853 | 0.001919 | 0.001834 | 0.00 |
| 18 4월(4) 2024 | 0.001849 | -0.000064 | -3.35% | 0.001911 | 0.001934 | 0.001814 | 0.00 |
| 17 4월(4) 2024 | 0.001913 | -0.00001 | -0.52% | 0.00192 | 0.001937 | 0.00186 | 0.00 |
| 16 4월(4) 2024 | 0.001923 | -0.000037 | -1.89% | 0.001952 | 0.002029 | 0.001883 | 0.00 |
| 15 4월(4) 2024 | 0.00196 | 0.000082 | 4.37% | 0.001865 | 0.001966 | 0.001807 | 0.00 |
| 14 4월(4) 2024 | 0.001878 | -0.000133 | -6.61% | 0.002002 | 0.002046 | 0.001791 | 0.00 |
| 13 4월(4) 2024 | 0.002011 | -0.000164 | -7.54% | 0.002172 | 0.002203 | 0.001942 | 0.00 |
| 12 4월(4) 2024 | 0.002175 | -0.00002 | -0.91% | 0.002192 | 0.002242 | 0.002156 | 0.00 |
| 11 4월(4) 2024 | 0.002195 | 0.000019 | 0.87% | 0.002173 | 0.002205 | 0.002119 | 0.00 |
| 10 4월(4) 2024 | 0.002176 | -0.000115 | -5.02% | 0.002293 | 0.002309 | 0.002147 | 0.00 |
| 09 4월(4) 2024 | 0.00229 | 0.000148 | 6.92% | 0.002065 | 0.002309 | 0.001997 | 0.00 |
| 08 4월(4) 2024 | 0.002142 | 0.000057 | 2.73% | 0.00208 | 0.002144 | 0.002075 | 0.00 |
| 07 4월(4) 2024 | 0.002085 | 0.000023 | 1.12% | 0.002055 | 0.002104 | 0.002054 | 0.00 |
| 06 4월(4) 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002065 | 0.002075 | 0.001997 | 0.00 |
| 05 4월(4) 2024 | 0.002063 | 0.00000600 | 0.29% | 0.002049 | 0.002135 | 0.002018 | 0.00 |
