Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MagicCraft | MCRTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.24% | 0.001677 | 0.001671 | 0.001683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001672 | 0.001679 | 0.001648 | 0.001673 | 0.000897 - 0.0035 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:57:04 | 5,903.85 | 0.001677 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,716.61 | 4,020,884.48 | MCRT | |||
MCRTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001522 | 0.001806 | 0.001493 | 12,387,009.17 | 0.000155 | 10.18% |
| 1개월 | 0.001723 | 0.001806 | 0.001463 | 10,830,948.47 | -0.000046 | -2.67% |
| 3개월 | 0.002391 | 0.00302 | 0.001463 | 12,461,357.90 | -0.000714 | -29.86% |
| 6개월 | 0.001508 | 0.0035 | 0.001353 | 18,030,353.11 | 0.000169 | 11.21% |
| 1년 | 0.003361 | 0.0035 | 0.000897 | 22,258,818.10 | -0.001684 | -50.10% |
| 3년 | 0.005994 | 0.006413 | 0.000897 | 17,791,363.84 | -0.004317 | -72.02% |
| 5년 | 0.005994 | 0.006413 | 0.000897 | 17,791,363.84 | -0.004317 | -72.02% |
MCRTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.001668 | -0.000088 | -5.01% | 0.001756 | 0.00176 | 0.001663 | 10,989,553.00 |
| 31 5월(5) 2024 | 0.001756 | 0.00000300 | 0.17% | 0.001753 | 0.001806 | 0.001744 | 10,778,036.00 |
| 30 5월(5) 2024 | 0.001753 | 0.00015 | 9.36% | 0.001603 | 0.001799 | 0.001602 | 13,237,339.00 |
| 29 5월(5) 2024 | 0.001603 | 0.000085 | 5.60% | 0.001518 | 0.001654 | 0.001509 | 13,235,628.00 |
| 28 5월(5) 2024 | 0.001518 | -0.00000700 | -0.46% | 0.001525 | 0.001532 | 0.001493 | 15,329,270.00 |
| 27 5월(5) 2024 | 0.001525 | 0.00000400 | 0.26% | 0.001518 | 0.001528 | 0.001511 | 11,738,732.00 |
| 26 5월(5) 2024 | 0.001521 | 0.00000300 | 0.20% | 0.001522 | 0.001532 | 0.001495 | 11,400,504.00 |
| 25 5월(5) 2024 | 0.001518 | -0.000022 | -1.43% | 0.00154 | 0.001544 | 0.001505 | 11,350,282.00 |
| 24 5월(5) 2024 | 0.00154 | -0.000029 | -1.85% | 0.001572 | 0.001575 | 0.001529 | 10,423,728.00 |
| 23 5월(5) 2024 | 0.001569 | -0.00000400 | -0.25% | 0.001573 | 0.00159 | 0.00155 | 11,550,461.00 |
| 22 5월(5) 2024 | 0.001573 | 0.000072 | 4.80% | 0.001501 | 0.001592 | 0.0015 | 10,590,512.00 |
| 21 5월(5) 2024 | 0.001501 | 0.000028 | 1.90% | 0.001469 | 0.001503 | 0.001466 | 14,657,632.00 |
| 20 5월(5) 2024 | 0.001473 | -0.00002 | -1.34% | 0.001495 | 0.001498 | 0.001463 | 7,912,336.00 |
| 19 5월(5) 2024 | 0.001493 | -0.00000900 | -0.60% | 0.001499 | 0.001507 | 0.00149 | 9,255,864.00 |
| 18 5월(5) 2024 | 0.001502 | 0.00001 | 0.67% | 0.001511 | 0.001532 | 0.00149 | 9,360,727.00 |
| 17 5월(5) 2024 | 0.001492 | -0.000061 | -3.93% | 0.00155 | 0.001554 | 0.001481 | 10,814,631.00 |
| 16 5월(5) 2024 | 0.001553 | 0.000054 | 3.60% | 0.001505 | 0.001554 | 0.001499 | 10,624,542.00 |
| 15 5월(5) 2024 | 0.001499 | -0.000073 | -4.64% | 0.00157 | 0.001573 | 0.001476 | 10,415,076.00 |
| 14 5월(5) 2024 | 0.001572 | -0.000064 | -3.91% | 0.001637 | 0.001638 | 0.001559 | 13,907,479.00 |
| 13 5월(5) 2024 | 0.001636 | 0.000042 | 2.63% | 0.001593 | 0.001653 | 0.001575 | 11,621,268.00 |
| 12 5월(5) 2024 | 0.001594 | -0.000062 | -3.74% | 0.001657 | 0.001661 | 0.001578 | 10,375,989.00 |
| 11 5월(5) 2024 | 0.001656 | -0.000031 | -1.84% | 0.001683 | 0.00171 | 0.001616 | 12,654,795.00 |
| 10 5월(5) 2024 | 0.001687 | 0.00000200 | 0.12% | 0.00169 | 0.00171 | 0.001683 | 6,776,039.00 |
| 09 5월(5) 2024 | 0.001685 | -0.00004 | -2.32% | 0.001725 | 0.001741 | 0.001627 | 11,356,374.00 |
| 08 5월(5) 2024 | 0.001725 | -0.000031 | -1.77% | 0.001756 | 0.001758 | 0.001712 | 8,110,549.00 |
| 07 5월(5) 2024 | 0.001756 | -0.00000300 | -0.17% | 0.001756 | 0.001779 | 0.001744 | 8,637,257.00 |
| 06 5월(5) 2024 | 0.001759 | -0.000012 | -0.68% | 0.001771 | 0.001777 | 0.001754 | 7,989,979.00 |
| 05 5월(5) 2024 | 0.001771 | 0.000049 | 2.85% | 0.001723 | 0.001777 | 0.001722 | 8,171,964.00 |
| 04 5월(5) 2024 | 0.001722 | -0.000071 | -3.96% | 0.00179 | 0.001808 | 0.001708 | 9,369,651.00 |
| 03 5월(5) 2024 | 0.001793 | 0.000075 | 4.37% | 0.001723 | 0.00182 | 0.001688 | 9,868,546.00 |
| 02 5월(5) 2024 | 0.001718 | -0.00004 | -2.28% | 0.001757 | 0.001758 | 0.001695 | 8,507,589.00 |
