Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto.com | MCOUSD | 암호화폐 | 427,754,545 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.287298 | -1.05% | 27.14 | 28.42 | 31.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.43 | 27.50 | 26.90 | 27.43 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:12:44 | 0.00000000 | 1.23 | USD |
MCOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 36.52 | 36.64 | 0.409083 | 8,024.86 | -9.37 | -25.67% |
| 5년 | 4.47 | 1,508,806.41 | 0.134736 | 1,422,966.61 | 22.68 | 507.41% |
MCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 27.46 | -0.300 | -1.07% | 27.75 | 27.88 | 27.26 | 0.00 |
| 26 4월(4) 2024 | 27.75 | 0.120 | 0.44% | 27.66 | 28.09 | 27.03 | 0.00 |
| 25 4월(4) 2024 | 27.63 | -0.940 | -3.29% | 28.58 | 28.87 | 27.36 | 0.00 |
| 24 4월(4) 2024 | 28.57 | -6.00 | -17.36% | 28.75 | 28.92 | 28.35 | 0.00 |
| 23 4월(4) 2024 | 34.57 | 6.60 | 23.61% | 29.49 | 34.77 | 29.22 | 0.00 |
| 22 4월(4) 2024 | 27.97 | 0.030 | 0.12% | 27.88 | 28.27 | 27.66 | 0.00 |
| 21 4월(4) 2024 | 27.94 | 0.370 | 1.35% | 27.47 | 28.17 | 27.22 | 0.00 |
| 20 4월(4) 2024 | 27.56 | 0.230 | 0.84% | 27.28 | 28.19 | 25.65 | 0.00 |
| 19 4월(4) 2024 | 27.33 | 0.940 | 3.57% | 26.37 | 27.60 | 26.19 | 0.00 |
| 18 4월(4) 2024 | 26.39 | -1.03 | -3.76% | 27.48 | 27.74 | 25.76 | 0.00 |
| 17 4월(4) 2024 | 27.42 | -5.37 | -16.39% | 27.30 | 27.67 | 26.56 | 0.00 |
| 16 4월(4) 2024 | 32.80 | 4.48 | 15.83% | 29.49 | 34.56 | 29.22 | 0.00 |
| 15 4월(4) 2024 | 28.31 | 0.560 | 2.03% | 27.68 | 28.34 | 26.76 | 0.00 |
| 14 4월(4) 2024 | 27.75 | -1.14 | -3.94% | 28.88 | 29.24 | 26.51 | 0.00 |
| 13 4월(4) 2024 | 28.89 | -1.27 | -4.20% | 30.13 | 30.64 | 28.42 | 0.00 |
| 12 4월(4) 2024 | 30.16 | -0.210 | -0.69% | 30.37 | 30.67 | 29.94 | 0.00 |
| 11 4월(4) 2024 | 30.37 | 0.590 | 1.99% | 29.75 | 30.59 | 29.07 | 0.00 |
| 10 4월(4) 2024 | 29.77 | -7.30 | -19.70% | 30.82 | 30.88 | 29.39 | 0.00 |
| 09 4월(4) 2024 | 37.07 | 7.19 | 24.06% | 29.49 | 37.58 | 29.22 | 0.00 |
| 08 4월(4) 2024 | 29.88 | 0.210 | 0.69% | 29.65 | 30.24 | 29.65 | 0.00 |
| 07 4월(4) 2024 | 29.68 | 0.410 | 1.42% | 29.17 | 29.95 | 29.05 | 0.00 |
| 06 4월(4) 2024 | 29.26 | -0.200 | -0.68% | 29.49 | 29.57 | 28.41 | 0.00 |
| 05 4월(4) 2024 | 29.46 | 1.00 | 3.50% | 28.43 | 29.83 | 28.02 | 0.00 |
| 04 4월(4) 2024 | 28.46 | 0.290 | 1.02% | 28.19 | 28.81 | 27.80 | 0.00 |
| 03 4월(4) 2024 | 28.18 | -7.95 | -22.00% | 29.98 | 29.98 | 27.80 | 0.00 |
| 02 4월(4) 2024 | 36.12 | 5.45 | 17.78% | 18.43 | 36.22 | 18.28 | 0.00 |
| 01 4월(4) 2024 | 30.67 | 0.690 | 2.31% | 30.01 | 30.69 | 30.01 | 0.00 |
| 31 3월(3) 2024 | 29.98 | -0.100 | -0.34% | 30.06 | 30.27 | 29.95 | 0.00 |
| 30 3월(3) 2024 | 30.08 | -0.370 | -1.22% | 30.46 | 30.53 | 29.74 | 0.00 |
| 29 3월(3) 2024 | 30.45 | 0.660 | 2.21% | 29.91 | 30.82 | 29.67 | 0.00 |
| 28 3월(3) 2024 | 29.80 | -0.330 | -1.10% | 30.13 | 30.86 | 29.43 | 0.00 |
