Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto.com | MCOGBP | 암호화폐 | 436,422,527 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.134284 | 0.61% | 22.01 | 23.05 | 25.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.88 | 22.17 | 21.84 | 21.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:26:53 | 0.00000000 | 4.21 | GBP |
MCOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 26.27 | 4.61 | 21.26% | 22.56 | 28.15 | 21.81 | 0.00 |
| 29 4월(4) 2024 | 21.67 | -0.020 | -0.09% | 21.65 | 21.98 | 21.59 | 0.00 |
| 28 4월(4) 2024 | 21.69 | -0.280 | -1.29% | 21.97 | 22.01 | 21.54 | 0.00 |
| 27 4월(4) 2024 | 21.97 | -0.210 | -0.96% | 22.19 | 22.29 | 21.84 | 0.00 |
| 26 4월(4) 2024 | 22.18 | -0.020 | -0.07% | 22.21 | 22.44 | 21.69 | 0.00 |
| 25 4월(4) 2024 | 22.20 | -0.750 | -3.26% | 23.02 | 23.17 | 21.99 | 0.00 |
| 24 4월(4) 2024 | 22.95 | -5.06 | -18.06% | 23.28 | 23.40 | 22.84 | 0.00 |
| 23 4월(4) 2024 | 28.01 | 5.41 | 23.93% | 22.56 | 28.36 | 21.81 | 0.00 |
| 22 4월(4) 2024 | 22.60 | 0.00 | -0.02% | 22.60 | 22.89 | 22.40 | 0.00 |
| 21 4월(4) 2024 | 22.60 | 0.310 | 1.38% | 22.24 | 22.79 | 22.03 | 0.00 |
| 20 4월(4) 2024 | 22.30 | 0.310 | 1.41% | 21.93 | 22.64 | 20.81 | 0.00 |
| 19 4월(4) 2024 | 21.99 | 0.780 | 3.68% | 21.24 | 22.15 | 20.99 | 0.00 |
| 18 4월(4) 2024 | 21.21 | -0.860 | -3.89% | 22.07 | 22.32 | 20.70 | 0.00 |
| 17 4월(4) 2024 | 22.07 | -4.27 | -16.22% | 21.92 | 22.25 | 21.40 | 0.00 |
| 16 4월(4) 2024 | 26.34 | 3.57 | 15.69% | 22.56 | 27.70 | 21.81 | 0.00 |
| 15 4월(4) 2024 | 22.77 | 0.070 | 0.31% | 22.56 | 22.85 | 21.81 | 0.00 |
| 14 4월(4) 2024 | 22.70 | -0.620 | -2.67% | 23.32 | 23.60 | 21.59 | 0.00 |
| 13 4월(4) 2024 | 23.32 | -0.700 | -2.92% | 24.07 | 24.48 | 22.87 | 0.00 |
| 12 4월(4) 2024 | 24.02 | -0.180 | -0.73% | 24.18 | 24.42 | 23.90 | 0.00 |
| 11 4월(4) 2024 | 24.20 | 0.720 | 3.08% | 23.47 | 24.38 | 23.11 | 0.00 |
| 10 4월(4) 2024 | 23.47 | -5.73 | -19.63% | 24.29 | 24.31 | 23.21 | 0.00 |
| 09 4월(4) 2024 | 29.21 | 5.66 | 24.05% | 22.48 | 29.75 | 22.15 | 0.00 |
| 08 4월(4) 2024 | 23.54 | 0.170 | 0.73% | 23.35 | 23.78 | 23.34 | 0.00 |
| 07 4월(4) 2024 | 23.37 | 0.300 | 1.29% | 23.01 | 23.62 | 22.93 | 0.00 |
| 06 4월(4) 2024 | 23.07 | -0.210 | -0.92% | 23.29 | 23.38 | 22.60 | 0.00 |
| 05 4월(4) 2024 | 23.29 | 0.790 | 3.51% | 22.48 | 23.51 | 22.15 | 0.00 |
| 04 4월(4) 2024 | 22.50 | 0.080 | 0.36% | 22.42 | 22.82 | 22.14 | 0.00 |
| 03 4월(4) 2024 | 22.42 | -6.34 | -22.03% | 23.88 | 23.88 | 22.15 | 0.00 |
| 02 4월(4) 2024 | 28.75 | 4.65 | 19.31% | 23.63 | 28.78 | 23.60 | 0.00 |
| 01 4월(4) 2024 | 24.10 | 0.410 | 1.75% | 23.71 | 24.10 | 23.71 | 0.00 |
| 31 3월(3) 2024 | 23.69 | -0.130 | -0.53% | 23.81 | 23.93 | 23.65 | 0.00 |
