Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypto.com | MCOEUR | 암호화폐 | 431,227,366 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.029424 | -0.12% | 25.51 | 26.71 | 29.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.57 | 25.88 | 25.51 | 25.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:26:01 | 0.00000000 | 0.694285 | EUR |
MCOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 28.56 | 29.05 | 0.34571 | 7,997.91 | -3.05 | -10.67% |
| 5년 | 4.13 | 1,392,131.26 | 0.111772 | 1,423,899.69 | 21.38 | 517.50% |
MCOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 25.54 | -0.150 | -0.57% | 25.67 | 25.69 | 25.19 | 0.00 |
| 27 4월(4) 2024 | 25.69 | -0.200 | -0.75% | 25.89 | 26.03 | 25.52 | 0.00 |
| 26 4월(4) 2024 | 25.88 | 0.010 | 0.02% | 25.86 | 26.18 | 25.29 | 0.00 |
| 25 4월(4) 2024 | 25.88 | -0.820 | -3.08% | 26.77 | 26.97 | 25.59 | 0.00 |
| 24 4월(4) 2024 | 26.70 | -5.76 | -17.74% | 26.98 | 27.13 | 26.56 | 0.00 |
| 23 4월(4) 2024 | 32.46 | 6.16 | 23.44% | 28.70 | 32.62 | 12.18 | 0.00 |
| 22 4월(4) 2024 | 26.29 | 0.030 | 0.11% | 26.20 | 26.60 | 26.00 | 0.00 |
| 21 4월(4) 2024 | 26.26 | 0.370 | 1.42% | 25.75 | 26.46 | 25.54 | 0.00 |
| 20 4월(4) 2024 | 25.90 | 0.200 | 0.80% | 25.62 | 26.46 | 24.33 | 0.00 |
| 19 4월(4) 2024 | 25.69 | 0.920 | 3.73% | 24.79 | 25.86 | 24.53 | 0.00 |
| 18 4월(4) 2024 | 24.77 | -1.06 | -4.09% | 25.87 | 26.13 | 24.17 | 0.00 |
| 17 4월(4) 2024 | 25.82 | -5.04 | -16.34% | 25.72 | 26.04 | 25.01 | 0.00 |
| 16 4월(4) 2024 | 30.87 | 4.30 | 16.18% | 28.70 | 32.47 | 28.27 | 0.00 |
| 15 4월(4) 2024 | 26.57 | 0.030 | 0.11% | 26.17 | 27.12 | 25.38 | 0.00 |
| 14 4월(4) 2024 | 26.54 | -0.700 | -2.56% | 27.27 | 27.68 | 25.23 | 0.00 |
| 13 4월(4) 2024 | 27.24 | -0.870 | -3.11% | 28.14 | 28.63 | 26.66 | 0.00 |
| 12 4월(4) 2024 | 28.11 | -0.150 | -0.53% | 28.21 | 28.53 | 27.94 | 0.00 |
| 11 4월(4) 2024 | 28.26 | 0.810 | 2.95% | 27.43 | 28.47 | 26.92 | 0.00 |
| 10 4월(4) 2024 | 27.45 | -6.62 | -19.42% | 28.37 | 28.40 | 27.11 | 0.00 |
| 09 4월(4) 2024 | 34.07 | 6.48 | 23.47% | 28.70 | 34.67 | 28.27 | 0.00 |
| 08 4월(4) 2024 | 27.59 | 0.170 | 0.64% | 27.37 | 27.91 | 27.37 | 0.00 |
| 07 4월(4) 2024 | 27.42 | 0.400 | 1.48% | 26.92 | 27.65 | 26.81 | 0.00 |
| 06 4월(4) 2024 | 27.02 | -0.180 | -0.65% | 27.22 | 27.30 | 26.32 | 0.00 |
| 05 4월(4) 2024 | 27.19 | 0.900 | 3.41% | 26.20 | 27.45 | 25.88 | 0.00 |
| 04 4월(4) 2024 | 26.30 | 0.100 | 0.39% | 26.22 | 26.65 | 25.85 | 0.00 |
| 03 4월(4) 2024 | 26.20 | -7.42 | -22.06% | 27.93 | 27.93 | 25.86 | 0.00 |
| 02 4월(4) 2024 | 33.61 | 5.18 | 18.22% | 28.70 | 33.65 | 28.27 | 0.00 |
| 01 4월(4) 2024 | 28.43 | 0.630 | 2.25% | 27.81 | 28.46 | 27.81 | 0.00 |
| 31 3월(3) 2024 | 27.81 | -0.080 | -0.30% | 27.95 | 28.04 | 27.80 | 0.00 |
| 30 3월(3) 2024 | 27.89 | -0.300 | -1.07% | 28.23 | 28.30 | 27.60 | 0.00 |
| 29 3월(3) 2024 | 28.19 | 0.690 | 2.52% | 27.63 | 28.48 | 27.44 | 0.00 |
