Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Carbon Credit | MCO2UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003619 | -0.48% | 0.7489 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7489 | 0.7543 | 0.7489 | 0.752519 | 0.520 - 3.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:49:08 | 0.634000 | 0.7489 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,161.39 | 5,536.84 | MCO2 | |||
MCO2UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.721581 | 0.8786 | 0.6835 | 18,242.01 | 0.027319 | 3.79% |
| 1개월 | 0.7113 | 0.8787 | 0.5946 | 16,620.21 | 0.0376 | 5.29% |
| 3개월 | 0.5447 | 1.44 | 0.5375 | 19,870.36 | 0.2042 | 37.49% |
| 6개월 | 0.9498 | 1.44 | 0.520 | 23,861.41 | -0.2009 | -21.15% |
| 1년 | 1.23 | 3.50 | 0.520 | 17,900.87 | -0.4811 | -39.11% |
| 3년 | 10.65 | 21.44 | 0.520 | 14,623.11 | -9.90 | -92.97% |
| 5년 | 10.65 | 21.44 | 0.520 | 14,623.11 | -9.90 | -92.97% |
MCO2UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.750139 | -0.058961 | -7.29% | 0.8091 | 0.839442 | 0.7489 | 13,333.00 |
| 16 5월(5) 2024 | 0.8091 | 0.060 | 8.01% | 0.7562 | 0.8786 | 0.7489 | 17,776.00 |
| 15 5월(5) 2024 | 0.7491 | 0.016736 | 2.29% | 0.732364 | 0.7756 | 0.7307 | 18,758.00 |
| 14 5월(5) 2024 | 0.732364 | -0.009567 | -1.29% | 0.734756 | 0.7727 | 0.720 | 19,799.00 |
| 13 5월(5) 2024 | 0.741931 | 0.029869 | 4.19% | 0.7138 | 0.7454 | 0.7077 | 19,923.00 |
| 12 5월(5) 2024 | 0.712062 | 0.001223 | 0.17% | 0.7104 | 0.7154 | 0.7054 | 20,539.00 |
| 11 5월(5) 2024 | 0.710839 | -0.008363 | -1.16% | 0.721581 | 0.7387 | 0.6835 | 17,564.00 |
| 10 5월(5) 2024 | 0.719202 | -0.066634 | -8.48% | 0.785836 | 0.791 | 0.7026 | 13,907.00 |
| 09 5월(5) 2024 | 0.785836 | -0.007139 | -0.90% | 0.7933 | 0.797 | 0.7815 | 18,338.00 |
| 08 5월(5) 2024 | 0.792975 | 0.013936 | 1.79% | 0.7743 | 0.8136 | 0.7166 | 11,356.00 |
| 07 5월(5) 2024 | 0.779039 | -0.002861 | -0.37% | 0.7975 | 0.8068 | 0.768362 | 22,422.00 |
| 06 5월(5) 2024 | 0.7819 | -0.022215 | -2.76% | 0.7974 | 0.7989 | 0.7757 | 5,257.00 |
| 05 5월(5) 2024 | 0.804115 | 0.006315 | 0.79% | 0.7978 | 0.830423 | 0.7757 | 18,106.00 |
| 04 5월(5) 2024 | 0.7978 | 0.0501 | 6.70% | 0.7477 | 0.8787 | 0.7381 | 13,588.00 |
| 03 5월(5) 2024 | 0.7477 | 0.066575 | 9.77% | 0.6818 | 0.791 | 0.6757 | 3,835.00 |
| 02 5월(5) 2024 | 0.681125 | 0.005959 | 0.88% | 0.6996 | 0.7166 | 0.6673 | 9,257.00 |
| 01 5월(5) 2024 | 0.675166 | -0.084634 | -11.14% | 0.7598 | 0.7598 | 0.5946 | 15,061.00 |
| 30 4월(4) 2024 | 0.7598 | 0.039394 | 5.47% | 0.7906 | 0.8052 | 0.6934 | 18,836.00 |
| 29 4월(4) 2024 | 0.720406 | 0.001204 | 0.17% | 0.7233 | 0.734 | 0.716228 | 21,314.00 |
| 28 4월(4) 2024 | 0.719202 | 0.030202 | 4.38% | 0.6973 | 0.7309 | 0.6886 | 12,883.00 |
| 27 4월(4) 2024 | 0.689 | -0.0419 | -5.73% | 0.7309 | 0.7531 | 0.6757 | 21,841.00 |
| 26 4월(4) 2024 | 0.7309 | 0.0117 | 1.63% | 0.7192 | 0.7309 | 0.6617 | 22,785.00 |
| 25 4월(4) 2024 | 0.7192 | -0.0242 | -3.26% | 0.7377 | 0.8231 | 0.7166 | 17,125.00 |
| 24 4월(4) 2024 | 0.7434 | -0.0763 | -9.31% | 0.8231 | 0.8424 | 0.731 | 15,634.00 |
| 23 4월(4) 2024 | 0.8197 | 0.112397 | 15.89% | 0.707303 | 0.8559 | 0.7026 | 23,944.00 |
| 22 4월(4) 2024 | 0.707303 | 0.010709 | 1.54% | 0.7025 | 0.7912 | 0.6423 | 13,169.00 |
| 21 4월(4) 2024 | 0.696594 | -0.017833 | -2.50% | 0.7129 | 0.7176 | 0.6757 | 17,313.00 |
| 20 4월(4) 2024 | 0.714427 | -0.009566 | -1.32% | 0.7113 | 0.7487 | 0.7113 | 21,693.00 |
| 19 4월(4) 2024 | 0.723993 | -0.006307 | -0.86% | 0.7356 | 0.7426 | 0.7113 | 17,196.00 |
| 18 4월(4) 2024 | 0.7303 | -0.0299 | -3.93% | 0.7602 | 0.9441 | 0.7113 | 20,559.00 |
