Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEME CASH Token | MCHHUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000891 | 0.44% | 0.203531 | 0.171033 | 0.173781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.202727 | 0.20356 | 0.202509 | 0.20264 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:08:53 | 0.00000000 | 0.136283 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MCHH | |||
MCHHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.202568 | -0.003091 | -1.50% | 0.205264 | 0.206975 | 0.200308 | 0.00 |
| 08 5월(5) 2024 | 0.205659 | -0.003438 | -1.64% | 0.209079 | 0.213231 | 0.204981 | 0.00 |
| 07 5월(5) 2024 | 0.209096 | -0.004565 | -2.14% | 0.203696 | 0.2185 | 0.201752 | 0.00 |
| 06 5월(5) 2024 | 0.213661 | 0.001278 | 0.60% | 0.212326 | 0.216005 | 0.20955 | 0.00 |
| 05 5월(5) 2024 | 0.212384 | 0.000786 | 0.37% | 0.211347 | 0.215743 | 0.210994 | 0.00 |
| 04 5월(5) 2024 | 0.211597 | 0.007897 | 3.88% | 0.203696 | 0.212957 | 0.201752 | 0.00 |
| 03 5월(5) 2024 | 0.2037 | 0.000679 | 0.33% | 0.202789 | 0.205272 | 0.197328 | 0.00 |
| 02 5월(5) 2024 | 0.203021 | -0.002876 | -1.40% | 0.205187 | 0.205751 | 0.191759 | 0.00 |
| 01 5월(5) 2024 | 0.205897 | -0.013196 | -6.02% | 0.218629 | 0.221379 | 0.198818 | 0.00 |
| 30 4월(4) 2024 | 0.219093 | -0.003415 | -1.53% | 0.219574 | 0.224313 | 0.212715 | 0.00 |
| 29 4월(4) 2024 | 0.222508 | 0.000816 | 0.37% | 0.221698 | 0.228068 | 0.221347 | 0.00 |
| 28 4월(4) 2024 | 0.221691 | 0.008522 | 4.00% | 0.213389 | 0.223497 | 0.2099 | 0.00 |
| 27 4월(4) 2024 | 0.21317 | -0.001967 | -0.91% | 0.214997 | 0.215724 | 0.211491 | 0.00 |
| 26 4월(4) 2024 | 0.215137 | 0.001525 | 0.71% | 0.213931 | 0.217314 | 0.209359 | 0.00 |
| 25 4월(4) 2024 | 0.213612 | -0.005737 | -2.62% | 0.219574 | 0.224313 | 0.211511 | 0.00 |
| 24 4월(4) 2024 | 0.219349 | 0.001226 | 0.56% | 0.218032 | 0.222329 | 0.214973 | 0.00 |
| 23 4월(4) 2024 | 0.218123 | 0.003633 | 1.69% | 0.20817 | 0.220092 | 0.205862 | 0.00 |
| 22 4월(4) 2024 | 0.21449 | -0.000262 | -0.12% | 0.214619 | 0.217803 | 0.21258 | 0.00 |
| 21 4월(4) 2024 | 0.214751 | 0.005673 | 2.71% | 0.20817 | 0.216101 | 0.205862 | 0.00 |
| 20 4월(4) 2024 | 0.209078 | 0.000097 | 0.05% | 0.20862 | 0.212815 | 0.195641 | 0.00 |
| 19 4월(4) 2024 | 0.208981 | 0.005747 | 2.83% | 0.203702 | 0.210853 | 0.201509 | 0.00 |
| 18 4월(4) 2024 | 0.203234 | -0.006993 | -3.33% | 0.210076 | 0.212565 | 0.199401 | 0.00 |
| 17 4월(4) 2024 | 0.210227 | -0.001123 | -0.53% | 0.211021 | 0.21289 | 0.204417 | 0.00 |
| 16 4월(4) 2024 | 0.21135 | -0.004059 | -1.88% | 0.214499 | 0.222987 | 0.206979 | 0.00 |
| 15 4월(4) 2024 | 0.215409 | 0.009054 | 4.39% | 0.204966 | 0.2161 | 0.198612 | 0.00 |
| 14 4월(4) 2024 | 0.206354 | -0.014651 | -6.63% | 0.219989 | 0.22481 | 0.196861 | 0.00 |
| 13 4월(4) 2024 | 0.221006 | -0.017979 | -7.52% | 0.238745 | 0.242075 | 0.213379 | 0.00 |
| 12 4월(4) 2024 | 0.238985 | -0.002236 | -0.93% | 0.240942 | 0.246394 | 0.236929 | 0.00 |
| 11 4월(4) 2024 | 0.241221 | 0.002103 | 0.88% | 0.238861 | 0.242384 | 0.232867 | 0.00 |
| 10 4월(4) 2024 | 0.239118 | -0.012605 | -5.01% | 0.251989 | 0.253777 | 0.235951 | 0.00 |
