Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Merit Circle [OLD] | MCGBP | 암호화폐 | 99,009,033 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00724 | -1.03% | 0.696323 | 0.691846 | 0.699307 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.76364 | 0.792963 | 0.69349 | 0.703562 | 0.011941 - 0.805545 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:15:18 | 40.60 | 0.443244 | GBP |
MCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.76364 | 0.792963 | 0.726375 | 601,756.88 | -0.067317 | -8.82% |
| 1개월 | 0.491505 | 0.805545 | 0.491505 | 601,756.88 | 0.204817 | 41.67% |
| 3개월 | 0.471787 | 0.805545 | 0.467244 | 601,756.88 | 0.224536 | 47.59% |
| 6개월 | 0.375421 | 0.805545 | 0.347982 | 587,019.51 | 0.320901 | 85.48% |
| 1년 | 0.012745 | 0.805545 | 0.011941 | 1,286,503.75 | 0.683578 | 5,363.61% |
| 3년 | 0.029432 | 0.805545 | 0.011941 | 1,278,513.73 | 0.666891 | 2,265.85% |
| 5년 | 0.000121 | 0.805545 | 0.000054 | 721,122.44 | 0.696202 | 575,896.99% |
MCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.704848 | -0.000615 | -0.09% | 0.704183 | 0.71508 | 0.70225 | 0.00 |
| 28 4월(4) 2024 | 0.705463 | -0.009254 | -1.29% | 0.714682 | 0.716057 | 0.700756 | 0.00 |
| 27 4월(4) 2024 | 0.714717 | -0.00691 | -0.96% | 0.721784 | 0.725165 | 0.710365 | 0.00 |
| 26 4월(4) 2024 | 0.721627 | -0.000525 | -0.07% | 0.722507 | 0.72996 | 0.705479 | 0.00 |
| 25 4월(4) 2024 | 0.722151 | -0.024374 | -3.26% | 0.748929 | 0.753705 | 0.715309 | 0.00 |
| 24 4월(4) 2024 | 0.746525 | -0.011885 | -1.57% | 0.757196 | 0.761257 | 0.742941 | 0.00 |
| 23 4월(4) 2024 | 0.758409 | 0.023259 | 3.16% | 0.76364 | 0.792963 | 0.726375 | 601,756.00 |
| 22 4월(4) 2024 | 0.735151 | -0.000159 | -0.02% | 0.735325 | 0.744468 | 0.728786 | 0.00 |
| 21 4월(4) 2024 | 0.735309 | 0.009984 | 1.38% | 0.723472 | 0.741323 | 0.716606 | 0.00 |
| 20 4월(4) 2024 | 0.725325 | 0.010056 | 1.41% | 0.713231 | 0.736456 | 0.676923 | 0.00 |
| 19 4월(4) 2024 | 0.715269 | 0.02536 | 3.68% | 0.690984 | 0.720677 | 0.682893 | 0.00 |
| 18 4월(4) 2024 | 0.689909 | -0.027928 | -3.89% | 0.71804 | 0.726143 | 0.673467 | 0.00 |
| 17 4월(4) 2024 | 0.717837 | 0.004562 | 0.64% | 0.713077 | 0.723731 | 0.696055 | 0.00 |
| 16 4월(4) 2024 | 0.713275 | -0.027359 | -3.69% | 0.76364 | 0.792963 | 0.704451 | 601,756.00 |
| 15 4월(4) 2024 | 0.740635 | 0.00229 | 0.31% | 0.733953 | 0.743475 | 0.709447 | 0.00 |
| 14 4월(4) 2024 | 0.738345 | -0.020235 | -2.67% | 0.758562 | 0.767683 | 0.702365 | 0.00 |
| 13 4월(4) 2024 | 0.75858 | -0.022841 | -2.92% | 0.783016 | 0.79619 | 0.743981 | 0.00 |
| 12 4월(4) 2024 | 0.781421 | -0.005748 | -0.73% | 0.786648 | 0.7945 | 0.777324 | 0.00 |
| 11 4월(4) 2024 | 0.787168 | 0.023553 | 3.08% | 0.76364 | 0.792963 | 0.751767 | 0.00 |
| 10 4월(4) 2024 | 0.763616 | -0.027292 | -3.45% | 0.790112 | 0.790654 | 0.755117 | 0.00 |
| 09 4월(4) 2024 | 0.790907 | 0.024996 | 3.26% | 0.491505 | 0.805545 | 0.491505 | 601,756.00 |
| 08 4월(4) 2024 | 0.765911 | 0.005568 | 0.73% | 0.759445 | 0.773431 | 0.759287 | 0.00 |
| 07 4월(4) 2024 | 0.760343 | 0.009718 | 1.29% | 0.748511 | 0.768213 | 0.745963 | 0.00 |
| 06 4월(4) 2024 | 0.750625 | -0.006987 | -0.92% | 0.757651 | 0.760599 | 0.735024 | 0.00 |
| 05 4월(4) 2024 | 0.757612 | 0.025703 | 3.51% | 0.73121 | 0.764627 | 0.720653 | 0.00 |
| 04 4월(4) 2024 | 0.731909 | 0.002648 | 0.36% | 0.729164 | 0.742194 | 0.72032 | 0.00 |
| 03 4월(4) 2024 | 0.729261 | -0.049367 | -6.34% | 0.776737 | 0.776847 | 0.720441 | 0.00 |
| 02 4월(4) 2024 | 0.778629 | -0.005349 | -0.68% | 0.491505 | 0.77924 | 0.491505 | 601,756.00 |
| 01 4월(4) 2024 | 0.783978 | 0.013493 | 1.75% | 0.77118 | 0.784135 | 0.77118 | 0.00 |
| 31 3월(3) 2024 | 0.770485 | -0.004109 | -0.53% | 0.774468 | 0.778472 | 0.769273 | 0.00 |
| 30 3월(3) 2024 | 0.774594 | -0.010466 | -1.33% | 0.78405 | 0.785125 | 0.766543 | 0.00 |
![Merit Circle [OLD] (MCGBP)의 로고.](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCGBP)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
