Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Merit Circle [OLD] | MCETH | 암호화폐 | 88,664,806 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000654 | 0.81% | 0.000814 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000808 | 0.000821 | 0.000808 | 0.000808 | 0.000092 - 0.001781 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:47:11 | 0.461762 | 0.000814 | ETH |
MCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00081 | 0.000882 | 0.000734 | 3.46 | 0.00000435 | 0.54% |
| 1개월 | 0.000953 | 0.001028 | 0.000734 | 2.25 | -0.000139 | -14.56% |
| 3개월 | 0.001078 | 0.00134 | 0.000734 | 1.70 | -0.000264 | -24.49% |
| 6개월 | 0.000417 | 0.001781 | 0.000396 | 1.75 | 0.000398 | 95.47% |
| 1년 | 0.000102 | 0.001781 | 0.000092 | 19,775.04 | 0.000712 | 695.24% |
| 3년 | 0.00000000 | 0.001781 | 0.00000000 | 18,408.24 | 0.00 | 0.00% |
| 5년 | 0.00005 | 0.001781 | 0.00000420 | 14,005.40 | 0.000764 | 1,528.66% |
MCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000808 | 0.000012 | 1.51% | 0.000796 | 0.000808 | 0.000796 | 0.00 |
| 18 5월(5) 2024 | 0.000796 | -0.000059 | -6.90% | 0.000855 | 0.000882 | 0.000796 | 6.00 |
| 17 5월(5) 2024 | 0.000855 | 0.000052 | 6.48% | 0.000802 | 0.000855 | 0.000802 | 9.00 |
| 16 5월(5) 2024 | 0.000802 | 0.000055 | 7.36% | 0.000768 | 0.000822 | 0.000734 | 5.00 |
| 15 5월(5) 2024 | 0.000747 | -0.000021 | -2.74% | 0.000768 | 0.000796 | 0.000747 | 0.00 |
| 14 5월(5) 2024 | 0.000768 | -0.000028 | -3.52% | 0.000786 | 0.000786 | 0.000768 | 0.00 |
| 13 5월(5) 2024 | 0.000796 | -0.000014 | -1.73% | 0.00081 | 0.000811 | 0.000796 | 2.00 |
| 12 5월(5) 2024 | 0.00081 | 0.00000069 | 0.09% | 0.000809 | 0.00081 | 0.000802 | 1.00 |
| 11 5월(5) 2024 | 0.000809 | 0.00000100 | 0.12% | 0.000808 | 0.00083 | 0.000808 | 2.00 |
| 10 5월(5) 2024 | 0.000808 | 0.00000600 | 0.75% | 0.000803 | 0.000808 | 0.000798 | 0.00 |
| 09 5월(5) 2024 | 0.000803 | 0.00000300 | 0.38% | 0.0008 | 0.000811 | 0.000788 | 2.00 |
| 08 5월(5) 2024 | 0.0008 | -0.000013 | -1.60% | 0.000813 | 0.000813 | 0.000798 | 1.00 |
| 07 5월(5) 2024 | 0.000813 | 0.000014 | 1.75% | 0.000808 | 0.000824 | 0.0008 | 2.00 |
| 06 5월(5) 2024 | 0.000799 | 0.00000300 | 0.38% | 0.000796 | 0.000804 | 0.000796 | 0.00 |
| 05 5월(5) 2024 | 0.000796 | -0.000033 | -3.98% | 0.000829 | 0.000829 | 0.000796 | 1.00 |
| 04 5월(5) 2024 | 0.000829 | 0.00000900 | 1.10% | 0.00082 | 0.000829 | 0.000818 | 1.00 |
| 03 5월(5) 2024 | 0.00082 | 0.000019 | 2.37% | 0.000801 | 0.00082 | 0.000782 | 1.00 |
| 02 5월(5) 2024 | 0.000801 | 0.00000400 | 0.50% | 0.000797 | 0.000807 | 0.000793 | 1.00 |
| 01 5월(5) 2024 | 0.000797 | -0.00000200 | -0.25% | 0.000799 | 0.000799 | 0.000797 | 0.00 |
| 30 4월(4) 2024 | 0.000799 | -0.00000700 | -0.87% | 0.000811 | 0.000811 | 0.000799 | 0.00 |
| 29 4월(4) 2024 | 0.000806 | -0.000015 | -1.83% | 0.000821 | 0.000822 | 0.000806 | 1.00 |
| 28 4월(4) 2024 | 0.000821 | -0.000031 | -3.64% | 0.000852 | 0.000852 | 0.000821 | 3.00 |
| 27 4월(4) 2024 | 0.000852 | -0.000028 | -3.18% | 0.00088 | 0.00088 | 0.000852 | 2.00 |
| 26 4월(4) 2024 | 0.00088 | 0.00000100 | 0.11% | 0.000879 | 0.00089 | 0.000861 | 3.00 |
| 25 4월(4) 2024 | 0.000879 | -0.000059 | -6.29% | 0.000937 | 0.000937 | 0.000872 | 5.00 |
| 24 4월(4) 2024 | 0.000937 | -0.000038 | -3.89% | 0.000976 | 0.001028 | 0.000933 | 2.00 |
| 23 4월(4) 2024 | 0.000976 | 0.000025 | 2.63% | 0.000949 | 0.000976 | 0.000946 | 0.00 |
| 22 4월(4) 2024 | 0.000951 | -0.00000200 | -0.21% | 0.000953 | 0.000953 | 0.000946 | 0.00 |
| 21 4월(4) 2024 | 0.000953 | 0.000056 | 6.25% | 0.000897 | 0.000953 | 0.000894 | 3.00 |
| 20 4월(4) 2024 | 0.000897 | 0.000039 | 4.55% | 0.000858 | 0.000904 | 0.000846 | 7.00 |
![Merit Circle [OLD] (MCETH)의 로고.](/common/images/company/COIN_MCUSD.png){kind=small}
![Merit Circle [OLD] (MCETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
