Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MCDEX Token | MCBUSD | 암호화폐 | 35,502,683 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022063 | -0.24% | 9.36 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.40 | 9.48 | 9.30 | 9.38 | 4.17 - 18.21 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 09:57:11 | 0.400236 | 9.52 | USD |
MCBUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 9.38 | 9.89 | 9.12 | 0.89 | -0.019042 | -0.20% |
1개월 | 12.90 | 13.00 | 8.64 | 1.97 | -3.54 | -27.45% |
3개월 | 14.11 | 18.21 | 8.64 | 3.81 | -4.75 | -33.67% |
6개월 | 11.83 | 18.21 | 8.64 | 3.03 | -2.47 | -20.90% |
1년 | 4.28 | 18.21 | 4.17 | 4.47 | 5.08 | 118.59% |
3년 | 26.19 | 53,028.79 | 0.393201 | 84.44 | -16.83 | -64.27% |
5년 | 0.000369 | 53,028.79 | 0.000082 | 84.19 | 9.36 | 2,536,558.61% |
MCBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 9.42 | -0.160 | -1.64% | 9.58 | 9.77 | 9.39 | 0.00 |
07 5월(5) 2024 | 9.58 | -0.210 | -2.14% | 9.79 | 10.01 | 9.51 | 0.00 |
06 5월(5) 2024 | 9.78 | 0.060 | 0.60% | 9.72 | 9.89 | 9.60 | 0.00 |
05 5월(5) 2024 | 9.73 | 0.020 | 0.25% | 9.69 | 9.89 | 9.67 | 0.00 |
04 5월(5) 2024 | 9.70 | 0.270 | 2.82% | 9.44 | 9.76 | 9.25 | 0.00 |
03 5월(5) 2024 | 9.44 | 0.050 | 0.50% | 9.38 | 9.51 | 9.12 | 1.00 |
02 5월(5) 2024 | 9.39 | -0.130 | -1.40% | 9.49 | 9.51 | 8.87 | 0.00 |
01 5월(5) 2024 | 9.52 | -0.750 | -7.29% | 10.25 | 10.26 | 9.19 | 2.00 |
30 4월(4) 2024 | 10.27 | 0.160 | 1.59% | 9.79 | 10.47 | 9.52 | 5.00 |
29 4월(4) 2024 | 10.11 | -0.140 | -1.37% | 10.25 | 10.45 | 10.07 | 1.00 |
28 4월(4) 2024 | 10.25 | 0.360 | 3.60% | 9.90 | 10.33 | 9.74 | 0.00 |
27 4월(4) 2024 | 9.89 | -0.260 | -2.54% | 10.15 | 10.17 | 9.82 | 0.00 |
26 4월(4) 2024 | 10.15 | 0.910 | 9.90% | 9.25 | 10.20 | 9.22 | 5.00 |
25 4월(4) 2024 | 9.24 | -1.55 | -14.35% | 10.80 | 10.97 | 9.17 | 5.00 |
24 4월(4) 2024 | 10.79 | -0.210 | -1.94% | 10.99 | 11.07 | 10.69 | 1.00 |
23 4월(4) 2024 | 11.00 | 0.870 | 8.59% | 9.79 | 11.51 | 9.52 | 3.00 |
22 4월(4) 2024 | 10.13 | 0.280 | 2.83% | 9.84 | 10.20 | 9.78 | 0.00 |
21 4월(4) 2024 | 9.85 | 0.020 | 0.19% | 9.79 | 9.92 | 9.52 | 0.00 |
20 4월(4) 2024 | 9.83 | 0.380 | 3.99% | 9.44 | 9.95 | 8.85 | 2.00 |
19 4월(4) 2024 | 9.45 | 0.710 | 8.17% | 8.76 | 9.49 | 8.64 | 3.00 |
18 4월(4) 2024 | 8.74 | -1.36 | -13.51% | 10.10 | 10.22 | 8.69 | 1.00 |
17 4월(4) 2024 | 10.10 | -0.050 | -0.53% | 10.14 | 10.23 | 9.83 | 0.00 |
16 4월(4) 2024 | 10.16 | -0.750 | -6.83% | 12.84 | 12.97 | 10.13 | 0.00 |
15 4월(4) 2024 | 10.90 | 0.460 | 4.39% | 10.37 | 10.94 | 10.05 | 0.00 |
14 4월(4) 2024 | 10.45 | -0.740 | -6.63% | 11.14 | 11.38 | 9.96 | 0.00 |
13 4월(4) 2024 | 11.19 | -0.910 | -7.52% | 12.08 | 12.25 | 10.80 | 0.00 |
12 4월(4) 2024 | 12.10 | -0.370 | -2.98% | 12.45 | 12.74 | 11.99 | 1.00 |
11 4월(4) 2024 | 12.47 | -0.450 | -3.45% | 12.90 | 13.00 | 12.18 | 1.00 |
10 4월(4) 2024 | 12.91 | 0.090 | 0.68% | 12.84 | 12.97 | 12.36 | 4.00 |
09 4월(4) 2024 | 12.83 | 0.570 | 4.65% | 12.58 | 13.21 | 12.12 | 3.00 |
08 4월(4) 2024 | 12.26 | 0.270 | 2.24% | 11.96 | 12.27 | 11.93 | 0.00 |
07 4월(4) 2024 | 11.99 | -0.120 | -0.99% | 12.07 | 12.26 | 11.95 | 0.00 |