Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MCDEX Token | MCBETH | 암호화폐 | 34,787,517 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003121 | 0.003121 | 0.003121 | 0.003121 | 0.002921 - 0.008286 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:38:47 | 0.400236 | 0.006522 | ETH |
MCBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003124 | 0.003124 | 0.003121 | 0.00 | -0.00000368 | -0.12% |
| 1개월 | 0.003422 | 0.003734 | 0.002921 | 2.07 | -0.000301 | -8.80% |
| 3개월 | 0.004829 | 0.004918 | 0.002921 | 3.84 | -0.001708 | -35.38% |
| 6개월 | 0.006059 | 0.006396 | 0.002921 | 3.10 | -0.002938 | -48.50% |
| 1년 | 0.006829 | 0.008286 | 0.002921 | 4.43 | -0.003709 | -54.31% |
| 3년 | 0.006818 | 31.41 | 0.000025 | 84.66 | -0.003697 | -54.23% |
| 5년 | 0.00275 | 31.41 | 0.000025 | 113.42 | 0.00037 | 13.46% |
MCBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 10 5월(5) 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 09 5월(5) 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 08 5월(5) 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 07 5월(5) 2024 | 0.003121 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.003121 | 0.00 | 0.00% | 0.003121 | 0.003121 | 0.003121 | 0.00 |
| 05 5월(5) 2024 | 0.003121 | -0.00000400 | -0.13% | 0.003124 | 0.003124 | 0.003121 | 0.00 |
| 04 5월(5) 2024 | 0.003124 | -0.000032 | -1.01% | 0.003156 | 0.003188 | 0.003124 | 0.00 |
| 03 5월(5) 2024 | 0.003156 | 0.00000500 | 0.16% | 0.003151 | 0.003212 | 0.003151 | 1.00 |
| 02 5월(5) 2024 | 0.003151 | 0.00 | 0.00% | 0.003151 | 0.003151 | 0.003151 | 0.00 |
| 01 5월(5) 2024 | 0.003151 | -0.000043 | -1.35% | 0.003194 | 0.003237 | 0.003151 | 2.00 |
| 30 4월(4) 2024 | 0.003194 | 0.000098 | 3.17% | 0.003182 | 0.003293 | 0.003182 | 5.00 |
| 29 4월(4) 2024 | 0.003096 | -0.000055 | -1.75% | 0.00315 | 0.00315 | 0.003096 | 1.00 |
| 28 4월(4) 2024 | 0.00315 | -0.000012 | -0.38% | 0.003163 | 0.003163 | 0.00315 | 0.00 |
| 27 4월(4) 2024 | 0.003163 | -0.000053 | -1.65% | 0.003215 | 0.003215 | 0.003163 | 0.00 |
| 26 4월(4) 2024 | 0.003215 | 0.000269 | 9.12% | 0.002947 | 0.003215 | 0.002947 | 5.00 |
| 25 4월(4) 2024 | 0.002947 | -0.000404 | -12.06% | 0.00335 | 0.00335 | 0.002923 | 5.00 |
| 24 4월(4) 2024 | 0.00335 | -0.000085 | -2.47% | 0.003436 | 0.003436 | 0.00335 | 1.00 |
| 23 4월(4) 2024 | 0.003436 | 0.000298 | 9.51% | 0.003231 | 0.003734 | 0.003231 | 3.00 |
| 22 4월(4) 2024 | 0.003137 | 0.000012 | 0.38% | 0.003125 | 0.003217 | 0.003125 | 1.00 |
| 21 4월(4) 2024 | 0.003125 | -0.000079 | -2.47% | 0.003204 | 0.003204 | 0.003125 | 0.00 |
| 20 4월(4) 2024 | 0.003204 | 0.000121 | 3.94% | 0.003082 | 0.003204 | 0.003082 | 2.00 |
| 19 4월(4) 2024 | 0.003082 | 0.000152 | 5.19% | 0.00293 | 0.003082 | 0.002921 | 3.00 |
| 18 4월(4) 2024 | 0.00293 | -0.000345 | -10.53% | 0.003275 | 0.003275 | 0.00293 | 1.00 |
| 17 4월(4) 2024 | 0.003275 | 0.00 | 0.00% | 0.003275 | 0.003275 | 0.003275 | 0.00 |
| 16 4월(4) 2024 | 0.003275 | -0.000174 | -5.04% | 0.003422 | 0.003422 | 0.003275 | 0.00 |
| 15 4월(4) 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.003449 | 0.00 |
| 14 4월(4) 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.003449 | 0.00 |
| 13 4월(4) 2024 | 0.003449 | 0.00 | 0.00% | 0.003449 | 0.003449 | 0.003449 | 0.00 |
| 12 4월(4) 2024 | 0.003449 | -0.000073 | -2.07% | 0.003522 | 0.003522 | 0.003449 | 1.00 |
