Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MCAP | MCAPUSD | 암호화폐 | 9,847,060 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000188 | -0.19% | 0.098206 | 0.024233 | 0.105221 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.098394 | 0.098826 | 0.096964 | 0.098394 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 03:33:38 | 0.00000000 | 0.007098 | USD |
MCAPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCAPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.098375 | 0.001459 | 1.51% | 0.096849 | 0.099231 | 0.096384 | 0.00 |
| 04 5월(5) 2024 | 0.096916 | 0.005819 | 6.39% | 0.091047 | 0.097537 | 0.090595 | 0.00 |
| 03 5월(5) 2024 | 0.091097 | 0.001093 | 1.21% | 0.089686 | 0.091798 | 0.087639 | 0.00 |
| 02 5월(5) 2024 | 0.090003 | -0.003698 | -3.95% | 0.093366 | 0.093453 | 0.087033 | 0.00 |
| 01 5월(5) 2024 | 0.093701 | -0.004604 | -4.68% | 0.09831 | 0.099606 | 0.091011 | 0.00 |
| 30 4월(4) 2024 | 0.098305 | 0.001286 | 1.33% | 0.100004 | 0.102433 | 0.09519 | 0.00 |
| 29 4월(4) 2024 | 0.097019 | -0.00071 | -0.73% | 0.097653 | 0.098976 | 0.096655 | 0.00 |
| 28 4월(4) 2024 | 0.097729 | -0.000516 | -0.53% | 0.098171 | 0.098401 | 0.096257 | 0.00 |
| 27 4월(4) 2024 | 0.098246 | -0.00106 | -1.07% | 0.099306 | 0.099748 | 0.097559 | 0.00 |
| 26 4월(4) 2024 | 0.099306 | 0.000438 | 0.44% | 0.098978 | 0.1005 | 0.096707 | 0.00 |
| 25 4월(4) 2024 | 0.098868 | -0.003363 | -3.29% | 0.102272 | 0.103296 | 0.097893 | 0.00 |
| 24 4월(4) 2024 | 0.102231 | -0.000752 | -0.73% | 0.102873 | 0.103481 | 0.101437 | 0.00 |
| 23 4월(4) 2024 | 0.102983 | 0.002899 | 2.90% | 0.100004 | 0.103565 | 0.099598 | 0.00 |
| 22 4월(4) 2024 | 0.100084 | 0.000118 | 0.12% | 0.099761 | 0.10116 | 0.098982 | 0.00 |
| 21 4월(4) 2024 | 0.099966 | 0.00133 | 1.35% | 0.098291 | 0.100787 | 0.097412 | 0.00 |
| 20 4월(4) 2024 | 0.098636 | 0.000824 | 0.84% | 0.097611 | 0.100865 | 0.091787 | 0.00 |
| 19 4월(4) 2024 | 0.097812 | 0.003373 | 3.57% | 0.094376 | 0.098762 | 0.093706 | 0.00 |
| 18 4월(4) 2024 | 0.094439 | -0.00369 | -3.76% | 0.09832 | 0.099265 | 0.092194 | 0.00 |
| 17 4월(4) 2024 | 0.09813 | 0.000434 | 0.44% | 0.097673 | 0.098995 | 0.095055 | 0.00 |
| 16 4월(4) 2024 | 0.097696 | -0.003624 | -3.58% | 0.101311 | 0.102943 | 0.095991 | 0.00 |
| 15 4월(4) 2024 | 0.101319 | 0.002011 | 2.03% | 0.099053 | 0.101406 | 0.09574 | 0.00 |
| 14 4월(4) 2024 | 0.099308 | -0.004071 | -3.94% | 0.103327 | 0.104635 | 0.094867 | 0.00 |
| 13 4월(4) 2024 | 0.103379 | -0.00453 | -4.20% | 0.107814 | 0.109641 | 0.101683 | 0.00 |
| 12 4월(4) 2024 | 0.107908 | -0.000749 | -0.69% | 0.108661 | 0.109737 | 0.107135 | 0.00 |
| 11 4월(4) 2024 | 0.108658 | 0.002124 | 1.99% | 0.106437 | 0.109477 | 0.104015 | 0.00 |
| 10 4월(4) 2024 | 0.106534 | -0.003899 | -3.53% | 0.110274 | 0.110489 | 0.10515 | 0.00 |
| 09 4월(4) 2024 | 0.110433 | 0.003503 | 3.28% | 0.106114 | 0.11193 | 0.106112 | 0.00 |
| 08 4월(4) 2024 | 0.106929 | 0.000738 | 0.69% | 0.106114 | 0.108192 | 0.106112 | 0.00 |
| 07 4월(4) 2024 | 0.106192 | 0.001485 | 1.42% | 0.104372 | 0.107173 | 0.103951 | 0.00 |
| 06 4월(4) 2024 | 0.104707 | -0.000714 | -0.68% | 0.105527 | 0.105821 | 0.101664 | 0.00 |
