Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MARBLEX | MBXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0065 | 0.83% | 0.7866 | 0.784 | 0.790 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7799 | 0.7884 | 0.7784 | 0.7801 | 0.5653 - 1.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 11:38:42 | 38.47 | 0.7866 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,075.51 | 10,289.18 | MBX | |||
MBXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.7682 | 0.7837 | 0.7217 | 71,182.97 | 0.0184 | 2.40% |
| 1개월 | 0.7657 | 0.8754 | 0.7135 | 69,448.78 | 0.0209 | 2.73% |
| 3개월 | 0.6973 | 1.97 | 0.6715 | 98,065.37 | 0.0893 | 12.81% |
| 6개월 | 0.6906 | 1.97 | 0.5653 | 124,446.98 | 0.096 | 13.90% |
| 1년 | 0.8938 | 1.97 | 0.5653 | 103,679.73 | -0.1072 | -11.99% |
| 3년 | 4.61 | 10.81 | 0.5653 | 65,827.13 | -3.82 | -82.94% |
| 5년 | 4.61 | 10.81 | 0.5653 | 65,827.13 | -3.82 | -82.94% |
MBXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.7801 | 0.0463 | 6.31% | 0.7336 | 0.7824 | 0.7217 | 94,124.00 |
| 15 5월(5) 2024 | 0.7338 | -0.0217 | -2.87% | 0.7552 | 0.7563 | 0.7225 | 72,301.00 |
| 14 5월(5) 2024 | 0.7555 | 0.0011 | 0.15% | 0.755 | 0.7706 | 0.7308 | 88,205.00 |
| 13 5월(5) 2024 | 0.7544 | -0.006 | -0.79% | 0.7605 | 0.7638 | 0.7507 | 21,370.00 |
| 12 5월(5) 2024 | 0.7604 | -0.0049 | -0.64% | 0.7621 | 0.768 | 0.7563 | 62,230.00 |
| 11 5월(5) 2024 | 0.7653 | -0.0161 | -2.06% | 0.7795 | 0.7832 | 0.7558 | 77,754.00 |
| 10 5월(5) 2024 | 0.7814 | 0.0132 | 1.72% | 0.7682 | 0.7837 | 0.757 | 82,293.00 |
| 09 5월(5) 2024 | 0.7682 | -0.0131 | -1.68% | 0.7813 | 0.7882 | 0.7655 | 79,916.00 |
| 08 5월(5) 2024 | 0.7813 | -0.0267 | -3.30% | 0.801 | 0.8055 | 0.7793 | 24,961.00 |
| 07 5월(5) 2024 | 0.808 | -0.003 | -0.37% | 0.8168 | 0.8341 | 0.7997 | 61,856.00 |
| 06 5월(5) 2024 | 0.811 | -0.0016 | -0.20% | 0.8124 | 0.8174 | 0.799 | 31,453.00 |
| 05 5월(5) 2024 | 0.8126 | 0.0004 | 0.05% | 0.8116 | 0.8232 | 0.8073 | 26,892.00 |
| 04 5월(5) 2024 | 0.8122 | 0.0469 | 6.13% | 0.7643 | 0.8129 | 0.7601 | 50,520.00 |
| 03 5월(5) 2024 | 0.7653 | 0.0217 | 2.92% | 0.7476 | 0.7709 | 0.7391 | 46,919.00 |
| 02 5월(5) 2024 | 0.7436 | -0.0109 | -1.44% | 0.7538 | 0.7544 | 0.7195 | 55,305.00 |
| 01 5월(5) 2024 | 0.7545 | -0.0308 | -3.92% | 0.7897 | 0.7918 | 0.734 | 77,709.00 |
| 30 4월(4) 2024 | 0.7853 | -0.0163 | -2.03% | 0.7986 | 0.803 | 0.7674 | 116,243.00 |
| 29 4월(4) 2024 | 0.8016 | 0.0001 | 0.01% | 0.8012 | 0.8342 | 0.7988 | 96,445.00 |
| 28 4월(4) 2024 | 0.8015 | 0.0007 | 0.09% | 0.8008 | 0.8059 | 0.7827 | 186,960.00 |
| 27 4월(4) 2024 | 0.8008 | -0.0036 | -0.45% | 0.8044 | 0.8533 | 0.7915 | 100,015.00 |
| 26 4월(4) 2024 | 0.8044 | -0.0082 | -1.01% | 0.8224 | 0.8325 | 0.7752 | 41,346.00 |
| 25 4월(4) 2024 | 0.8126 | -0.0404 | -4.74% | 0.8536 | 0.858 | 0.8088 | 64,801.00 |
| 24 4월(4) 2024 | 0.853 | 0.0291 | 3.53% | 0.8263 | 0.8754 | 0.8233 | 57,347.00 |
| 23 4월(4) 2024 | 0.8239 | 0.0355 | 4.50% | 0.7932 | 0.8344 | 0.7897 | 84,246.00 |
| 22 4월(4) 2024 | 0.7884 | -0.0323 | -3.94% | 0.8201 | 0.8312 | 0.7854 | 66,697.00 |
| 21 4월(4) 2024 | 0.8207 | 0.0498 | 6.46% | 0.7736 | 0.8207 | 0.7639 | 34,343.00 |
| 20 4월(4) 2024 | 0.7709 | -0.0005 | -0.06% | 0.7691 | 0.7793 | 0.7135 | 83,133.00 |
| 19 4월(4) 2024 | 0.7714 | 0.0045 | 0.59% | 0.7657 | 0.7722 | 0.7428 | 59,170.00 |
| 18 4월(4) 2024 | 0.7669 | -0.046 | -5.66% | 0.8134 | 0.8205 | 0.7519 | 66,758.00 |
| 17 4월(4) 2024 | 0.8129 | -0.0173 | -2.08% | 0.8302 | 0.8404 | 0.7922 | 83,325.00 |
