Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| mStable BTC | MBTCUSD | 암호화폐 | 577,985 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4,390.00 | -7.19% | 56,661.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60,931.12 | 61,697.38 | 56,136.25 | 61,051.71 | 9,059.06 - 68,669.12 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:49:11 | 0.00000000 | 67,670.42 | USD |
MBTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 14,443.47 | 68,669.12 | 14,404.50 | 0.02 | 42,218.24 | 292.30% |
| 3개월 | 14,443.47 | 68,669.12 | 14,404.50 | 0.02 | 42,218.24 | 292.30% |
| 6개월 | 35,689.41 | 68,669.12 | 9,059.06 | 0.12 | 20,972.30 | 58.76% |
| 1년 | 25,115.32 | 68,669.12 | 9,059.06 | 0.07 | 31,546.38 | 125.61% |
| 3년 | 26,866.91 | 68,669.12 | 9,059.06 | 0.06 | 29,794.80 | 110.90% |
| 5년 | 26,866.91 | 68,669.12 | 9,059.06 | 0.06 | 29,794.80 | 110.90% |
MBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 61,060.26 | -951.80 | -1.53% | 61,194.33 | 62,515.30 | 59,282.95 | 0.00 |
| 29 4월(4) 2024 | 62,012.05 | 227.50 | 0.37% | 61,786.45 | 63,561.66 | 61,688.46 | 0.00 |
| 28 4월(4) 2024 | 61,784.55 | 2,374.93 | 4.00% | 59,470.76 | 62,287.79 | 58,498.27 | 0.00 |
| 27 4월(4) 2024 | 59,409.61 | -548.25 | -0.91% | 59,918.74 | 60,121.56 | 58,941.69 | 0.00 |
| 26 4월(4) 2024 | 59,957.86 | 425.00 | 0.71% | 59,621.74 | 60,564.61 | 58,347.48 | 0.00 |
| 25 4월(4) 2024 | 59,532.86 | -1,598.80 | -2.62% | 61,194.33 | 62,515.30 | 58,947.20 | 0.00 |
| 24 4월(4) 2024 | 61,131.66 | 341.64 | 0.56% | 60,764.77 | 61,962.11 | 59,912.10 | 0.00 |
| 23 4월(4) 2024 | 60,790.02 | 1,012.57 | 1.69% | 58,016.29 | 61,338.84 | 57,372.90 | 0.00 |
| 22 4월(4) 2024 | 59,777.46 | -72.92 | -0.12% | 59,813.54 | 60,700.96 | 59,245.16 | 0.00 |
| 21 4월(4) 2024 | 59,850.38 | 1,581.14 | 2.71% | 58,016.29 | 60,226.39 | 57,372.90 | 0.00 |
| 20 4월(4) 2024 | 58,269.24 | 27.16 | 0.05% | 58,141.63 | 59,310.67 | 54,524.34 | 0.00 |
| 19 4월(4) 2024 | 58,242.09 | 1,601.65 | 2.83% | 56,770.90 | 58,763.94 | 56,159.79 | 0.00 |
| 18 4월(4) 2024 | 56,640.44 | -1,948.98 | -3.33% | 58,547.26 | 59,241.17 | 55,572.23 | 0.00 |
| 17 4월(4) 2024 | 58,589.42 | -312.96 | -0.53% | 58,810.66 | 59,331.56 | 56,970.30 | 0.00 |
| 16 4월(4) 2024 | 58,902.38 | -1,131.26 | -1.88% | 59,779.93 | 62,145.74 | 57,684.34 | 0.00 |
| 15 4월(4) 2024 | 60,033.64 | 2,523.44 | 4.39% | 57,123.36 | 60,226.20 | 55,352.51 | 0.00 |
| 14 4월(4) 2024 | 57,510.20 | -4,083.31 | -6.63% | 61,309.98 | 62,653.74 | 54,864.27 | 0.00 |
| 13 4월(4) 2024 | 61,593.50 | -5,010.60 | -7.52% | 66,537.26 | 67,465.32 | 59,467.91 | 0.00 |
| 12 4월(4) 2024 | 66,604.11 | 52,143.93 | 360.60% | 14,443.47 | 68,669.12 | 14,404.50 | 0.00 |
| 11 4월(4) 2024 | 14,460.18 | 126.09 | 0.88% | 14,318.73 | 14,529.90 | 13,959.39 | 0.00 |
| 10 4월(4) 2024 | 14,334.08 | -755.59 | -5.01% | 15,105.64 | 15,212.83 | 14,144.27 | 0.00 |
| 09 4월(4) 2024 | 15,089.67 | 976.16 | 6.92% | 13,703.12 | 15,212.17 | 13,669.71 | 0.00 |
| 08 4월(4) 2024 | 14,113.51 | 378.41 | 2.76% | 13,703.12 | 14,124.25 | 13,669.71 | 0.00 |
| 07 4월(4) 2024 | 13,735.10 | 151.95 | 1.12% | 13,536.34 | 13,863.73 | 13,533.44 | 0.00 |
| 06 4월(4) 2024 | 13,583.15 | -9.64 | -0.07% | 13,604.35 | 13,669.05 | 13,158.83 | 0.00 |
| 05 4월(4) 2024 | 13,592.79 | 39.01 | 0.29% | 13,500.52 | 14,065.80 | 13,297.30 | 0.00 |
| 04 4월(4) 2024 | 13,553.78 | 165.23 | 1.23% | 13,424.87 | 13,754.18 | 13,108.84 | 0.00 |
| 03 4월(4) 2024 | 13,388.56 | -968.24 | -6.74% | 14,322.12 | 14,322.12 | 13,150.26 | 0.00 |
| 02 4월(4) 2024 | 14,356.80 | -521.74 | -3.51% | 14,887.40 | 14,887.40 | 13,975.20 | 0.00 |
| 01 4월(4) 2024 | 14,878.53 | 549.47 | 3.83% | 14,330.08 | 14,922.81 | 14,330.08 | 0.00 |
| 31 3월(3) 2024 | 14,329.06 | -31.90 | -0.22% | 14,342.91 | 14,565.77 | 14,255.37 | 0.00 |
