Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MonkeyLeague | MBSSSETH | 암호화폐 | 2,813,807 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.58% | 0.00000515 | 0.00000511 | 0.00000520 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000518 | 0.00000522 | 0.00000509 | 0.00000518 | 0.00000250 - 0.000081 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:46:12 | 237.58 | 0.00000515 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.17 | 420,909.78 | MBSSS | |||
MBSSSETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000545 | 0.00000586 | 0.00000484 | 399,485.37 | -0.00000030 | -5.50% |
| 1개월 | 0.00000599 | 0.000081 | 0.00000484 | 295,556.06 | -0.00000084 | -14.02% |
| 3개월 | 0.000023 | 0.000081 | 0.00000250 | 261,652.19 | -0.000018 | -77.82% |
| 6개월 | 0.00000724 | 0.000081 | 0.00000250 | 263,339.81 | -0.00000209 | -28.87% |
| 1년 | 0.000021 | 0.000081 | 0.00000250 | 405,078.57 | -0.000016 | -75.71% |
| 3년 | 0.000195 | 0.000246 | 0.00000250 | 233,428.13 | -0.000189 | -97.35% |
| 5년 | 0.000195 | 0.000246 | 0.00000250 | 233,428.13 | -0.000189 | -97.35% |
MBSSSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000518 | -0.00000003 | -0.58% | 0.00000521 | 0.00000530 | 0.00000504 | 548,263.00 |
| 08 5월(5) 2024 | 0.00000521 | 0.00000005 | 0.97% | 0.00000516 | 0.00000554 | 0.00000488 | 388,414.00 |
| 07 5월(5) 2024 | 0.00000516 | 0.00000017 | 3.41% | 0.00000526 | 0.00000567 | 0.00000484 | 372,988.00 |
| 06 5월(5) 2024 | 0.00000499 | -0.00000051 | -9.27% | 0.00000550 | 0.00000557 | 0.00000497 | 494,808.00 |
| 05 5월(5) 2024 | 0.00000550 | 0.00000004 | 0.73% | 0.00000539 | 0.00000563 | 0.00000534 | 118,060.00 |
| 04 5월(5) 2024 | 0.00000546 | -0.00000038 | -6.51% | 0.00000584 | 0.00000584 | 0.00000521 | 528,300.00 |
| 03 5월(5) 2024 | 0.00000584 | 0.00000035 | 6.38% | 0.00000545 | 0.00000586 | 0.00000543 | 345,561.00 |
| 02 5월(5) 2024 | 0.00000549 | 0.00000041 | 8.07% | 0.00000508 | 0.00000550 | 0.00000501 | 373,581.00 |
| 01 5월(5) 2024 | 0.00000508 | -0.00000025 | -4.69% | 0.00000533 | 0.00000603 | 0.00000505 | 450,755.00 |
| 30 4월(4) 2024 | 0.00000533 | 0.00000013 | 2.50% | 0.000073 | 0.000081 | 0.00000515 | 449,532.00 |
| 29 4월(4) 2024 | 0.00000520 | 0.00000012 | 2.36% | 0.00000508 | 0.00000520 | 0.00000497 | 415,062.00 |
| 28 4월(4) 2024 | 0.00000508 | 0.00000009 | 1.80% | 0.00000499 | 0.00000512 | 0.00000492 | 299,850.00 |
| 27 4월(4) 2024 | 0.00000499 | -0.00000023 | -4.41% | 0.00000522 | 0.00000528 | 0.00000499 | 172,739.00 |
| 26 4월(4) 2024 | 0.00000522 | -0.00000051 | -8.90% | 0.00000573 | 0.00000575 | 0.00000522 | 407,570.00 |
| 25 4월(4) 2024 | 0.00000573 | 0.00000024 | 4.37% | 0.00000544 | 0.00000582 | 0.00000536 | 336,449.00 |
| 24 4월(4) 2024 | 0.00000549 | -0.00000069 | -11.17% | 0.00000612 | 0.00000651 | 0.00000544 | 137,282.00 |
| 23 4월(4) 2024 | 0.00000618 | -0.00000001 | -0.16% | 0.000073 | 0.000081 | 0.00000590 | 208,324.00 |
| 22 4월(4) 2024 | 0.00000619 | -0.00000003 | -0.48% | 0.00000622 | 0.00000648 | 0.00000616 | 136,910.00 |
| 21 4월(4) 2024 | 0.00000622 | -0.00000051 | -7.58% | 0.00000673 | 0.00000679 | 0.00000615 | 171,208.00 |
| 20 4월(4) 2024 | 0.00000673 | 0.00000074 | 12.35% | 0.00000599 | 0.00000678 | 0.00000594 | 71,011.00 |
| 19 4월(4) 2024 | 0.00000599 | 0.00000046 | 8.32% | 0.00000553 | 0.00000617 | 0.00000553 | 90,730.00 |
| 18 4월(4) 2024 | 0.00000553 | 0.00000018 | 3.36% | 0.00000535 | 0.00000572 | 0.00000515 | 359,541.00 |
| 17 4월(4) 2024 | 0.00000535 | -0.00000015 | -2.73% | 0.00000553 | 0.00000567 | 0.00000510 | 148,457.00 |
| 16 4월(4) 2024 | 0.00000550 | 0.00000035 | 6.80% | 0.00000522 | 0.00000588 | 0.00000513 | 229,181.00 |
| 15 4월(4) 2024 | 0.00000515 | 0.00000006 | 1.18% | 0.00000509 | 0.00000576 | 0.00000505 | 313,767.00 |
| 14 4월(4) 2024 | 0.00000509 | -0.00000052 | -9.27% | 0.00000557 | 0.00000567 | 0.00000503 | 207,047.00 |
| 13 4월(4) 2024 | 0.00000561 | -0.00000055 | -8.93% | 0.00000610 | 0.00000610 | 0.00000500 | 232,691.00 |
| 12 4월(4) 2024 | 0.00000616 | 0.00000010 | 1.65% | 0.00000599 | 0.00000616 | 0.00000588 | 267,477.00 |
| 11 4월(4) 2024 | 0.00000606 | -0.00000022 | -3.50% | 0.00000628 | 0.00000653 | 0.00000582 | 181,315.00 |
| 10 4월(4) 2024 | 0.00000628 | -0.00000010 | -1.57% | 0.00000638 | 0.00000707 | 0.00000610 | 65,237.00 |
