Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobox | MBOXUST | 암호화폐 | 89,509,232 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0198 | -5.65% | 0.3309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3519 | 0.3542 | 0.328 | 0.3507 | 0.00000000 - 0.629 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:17:42 | 61.10 | 0.3315 | UST |
MBOXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3527 | 0.3592 | 0.3115 | 6,342,511.77 | -0.0218 | -6.18% |
| 1개월 | 0.328 | 0.3953 | 0.3022 | 13,807,035.33 | 0.0029 | 0.88% |
| 3개월 | 0.3444 | 0.629 | 0.2726 | 19,681,689.70 | -0.0135 | -3.92% |
| 6개월 | 0.2677 | 0.629 | 0.2379 | 19,883,720.43 | 0.0632 | 23.61% |
| 1년 | 0.00000000 | 0.629 | 0.00000000 | 17,766,331.54 | 0.00 | 0.00% |
| 3년 | 1.10 | 1.17 | 0.200 | 10,276,369.84 | -0.7691 | -69.92% |
| 5년 | 1.10 | 1.17 | 0.200 | 10,276,369.84 | -0.7691 | -69.92% |
MBOXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.351 | 0.0162 | 4.84% | 0.3349 | 0.358 | 0.3297 | 7,598,029.00 |
| 18 5월(5) 2024 | 0.3348 | 0.0099 | 3.05% | 0.3242 | 0.3398 | 0.3225 | 4,656,793.00 |
| 17 5월(5) 2024 | 0.3249 | -0.0119 | -3.53% | 0.3355 | 0.3447 | 0.320 | 5,887,271.00 |
| 16 5월(5) 2024 | 0.3368 | 0.0227 | 7.23% | 0.3144 | 0.339 | 0.3115 | 6,935,991.00 |
| 15 5월(5) 2024 | 0.3141 | -0.0178 | -5.36% | 0.3316 | 0.3426 | 0.3118 | 8,260,433.00 |
| 14 5월(5) 2024 | 0.3319 | -0.0105 | -3.07% | 0.3447 | 0.3459 | 0.3303 | 5,553,178.00 |
| 13 5월(5) 2024 | 0.3424 | -0.010 | -2.84% | 0.3527 | 0.3592 | 0.3419 | 5,505,883.00 |
| 12 5월(5) 2024 | 0.3524 | -0.0117 | -3.21% | 0.3698 | 0.3714 | 0.3461 | 15,022,141.00 |
| 11 5월(5) 2024 | 0.3641 | 0.0245 | 7.21% | 0.3394 | 0.3765 | 0.3328 | 25,314,519.00 |
| 10 5월(5) 2024 | 0.3396 | 0.0123 | 3.76% | 0.3277 | 0.3404 | 0.3201 | 7,022,201.00 |
| 09 5월(5) 2024 | 0.3273 | -0.0032 | -0.97% | 0.3308 | 0.34205 | 0.3209 | 8,569,355.00 |
| 08 5월(5) 2024 | 0.3305 | -0.0018 | -0.54% | 0.3321 | 0.3596 | 0.3246 | 14,860,574.00 |
| 07 5월(5) 2024 | 0.3323 | -0.016204 | -4.65% | 0.3492 | 0.3545 | 0.3317 | 11,060,237.00 |
| 06 5월(5) 2024 | 0.348504 | 0.003004 | 0.87% | 0.3453 | 0.3536 | 0.3348 | 7,035,844.00 |
| 05 5월(5) 2024 | 0.3455 | 0.0015 | 0.44% | 0.344 | 0.3496 | 0.3407 | 6,704,658.00 |
| 04 5월(5) 2024 | 0.344 | 0.0084 | 2.50% | 0.3355 | 0.3516 | 0.3251 | 11,553,058.00 |
| 03 5월(5) 2024 | 0.3356 | 0.0056 | 1.70% | 0.3303 | 0.3413 | 0.3189 | 8,963,661.00 |
| 02 5월(5) 2024 | 0.330 | -0.0006 | -0.18% | 0.3293 | 0.3358 | 0.3022 | 11,452,614.00 |
| 01 5월(5) 2024 | 0.3306 | -0.0306 | -8.47% | 0.3603 | 0.3684 | 0.3119 | 15,399,952.00 |
| 30 4월(4) 2024 | 0.3612 | 0.0095 | 2.70% | 0.3522 | 0.3652 | 0.3314 | 26,987,139.00 |
| 29 4월(4) 2024 | 0.3517 | -0.0203 | -5.46% | 0.3724 | 0.3844 | 0.3495 | 12,148,306.00 |
| 28 4월(4) 2024 | 0.372 | 0.0217 | 6.19% | 0.3501 | 0.3899 | 0.3344 | 20,668,558.00 |
| 27 4월(4) 2024 | 0.3503 | -0.0177 | -4.81% | 0.3661 | 0.3736 | 0.3478 | 11,554,396.00 |
| 26 4월(4) 2024 | 0.368 | 0.0137 | 3.87% | 0.3542 | 0.3814 | 0.3432 | 16,273,782.00 |
| 25 4월(4) 2024 | 0.3543 | -0.0246 | -6.49% | 0.3789 | 0.3894 | 0.3466 | 19,578,238.00 |
| 24 4월(4) 2024 | 0.3789 | 0.0049 | 1.31% | 0.3707 | 0.3953 | 0.3554 | 39,962,962.00 |
| 23 4월(4) 2024 | 0.374 | 0.0545 | 17.06% | 0.3204 | 0.385 | 0.3179 | 41,603,643.00 |
| 22 4월(4) 2024 | 0.3195 | -0.0084 | -2.56% | 0.328 | 0.3346 | 0.3141 | 10,463,560.00 |
| 21 4월(4) 2024 | 0.3279 | 0.0213 | 6.95% | 0.3057 | 0.3297 | 0.3005 | 10,269,012.00 |
| 20 4월(4) 2024 | 0.3066 | 0.0028 | 0.92% | 0.3037 | 0.3159 | 0.2839 | 14,248,220.00 |
