Mobox Historical Data - MBOXGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mobox (암호화폐:MBOXGBP)
Mobox (암호화폐:MBOXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXGBP	암호화폐	94,133,091	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00139	-0.50%	0.276321	0.27581	0.277853

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.330547	0.335207	0.276216	0.277711	0.165123 - 0.712289

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:00:59	50.80	0.276671	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
5,149.69	18,620.10	MBOX	MBOXEUR	MBOXUSD	MBOXBTC

MBOXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.330547	0.335207	0.241965	243,405.23	-0.054226	-16.41%
1개월	0.339517	0.476752	0.221807	386,376.59	-0.063197	-18.61%
3개월	0.229603	0.482099	0.221807	521,866.60	0.046717	20.35%
6개월	0.482624	0.489039	0.191445	602,904.82	-0.206303	-42.75%
1년	0.46077	0.712289	0.165123	422,448.57	-0.184449	-40.03%
3년	0.882733	0.921716	0.165123	243,269.29	-0.606412	-68.70%
5년	0.882733	0.921716	0.165123	243,269.29	-0.606412	-68.70%

MBOXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.277828	0.00252	0.92%	0.275957	0.28128	0.267454	139,491.00
05 5월(5) 2024	0.275307	0.000652	0.24%	0.2742	0.279125	0.271363	42,960.00
04 5월(5) 2024	0.274655	0.006672	2.49%	0.267357	0.279117	0.259584	317,777.00
03 5월(5) 2024	0.267983	0.003721	1.41%	0.264136	0.272086	0.254621	136,819.00
02 5월(5) 2024	0.264262	0.001253	0.48%	0.263116	0.267278	0.241965	181,610.00
01 5월(5) 2024	0.263009	-0.024136	-8.41%	0.287225	0.292272	0.250341	362,728.00
30 4월(4) 2024	0.287144	0.006212	2.21%	0.330547	0.335207	0.265079	522,448.00
29 4월(4) 2024	0.280932	-0.014354	-4.86%	0.294751	0.302524	0.280665	541,284.00
28 4월(4) 2024	0.295287	0.014505	5.17%	0.280768	0.308626	0.270937	656,233.00
27 4월(4) 2024	0.280781	-0.013024	-4.43%	0.293354	0.298111	0.279513	341,930.00
26 4월(4) 2024	0.293805	0.010103	3.56%	0.284358	0.303828	0.275548	483,542.00
25 4월(4) 2024	0.283702	-0.019707	-6.50%	0.304386	0.312562	0.27811	244,529.00
24 4월(4) 2024	0.303409	-0.000497	-0.16%	0.299633	0.315266	0.289847	1,574,886.00
23 4월(4) 2024	0.303905	0.045553	17.63%	0.330547	0.476752	0.261252	769,743.00
22 4월(4) 2024	0.258353	-0.007934	-2.98%	0.266293	0.268008	0.255075	312,337.00
21 4월(4) 2024	0.266287	0.018122	7.30%	0.247014	0.266632	0.244158	118,960.00
20 4월(4) 2024	0.248165	0.003441	1.41%	0.244536	0.253842	0.230336	142,549.00
19 4월(4) 2024	0.244724	-0.000194	-0.08%	0.243819	0.252852	0.238411	173,449.00
18 4월(4) 2024	0.244918	0.010595	4.52%	0.233876	0.24894	0.224026	204,965.00
17 4월(4) 2024	0.234323	0.003527	1.53%	0.230222	0.23793	0.221807	429,888.00
16 4월(4) 2024	0.230795	-0.022607	-8.92%	0.330547	0.335207	0.227437	615,587.00
15 4월(4) 2024	0.253403	0.011331	4.68%	0.243253	0.255968	0.228543	488,997.00
14 4월(4) 2024	0.242072	-0.039687	-14.09%	0.281752	0.298828	0.225083	639,741.00
13 4월(4) 2024	0.281758	-0.047555	-14.44%	0.329985	0.350953	0.267054	618,308.00
12 4월(4) 2024	0.329313	-0.004671	-1.40%	0.334887	0.339087	0.32557	94,177.00
11 4월(4) 2024	0.333984	0.003448	1.04%	0.330547	0.339869	0.320575	235,748.00
10 4월(4) 2024	0.330537	-0.024807	-6.98%	0.354986	0.359467	0.329429	122,922.00
09 4월(4) 2024	0.355343	0.006307	1.81%	0.339517	0.358651	0.300871	304,922.00
08 4월(4) 2024	0.349037	0.012856	3.82%	0.334698	0.352485	0.334698	379,587.00
07 4월(4) 2024	0.33618	0.006977	2.12%	0.326672	0.341735	0.326672	226,385.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관