Mobox Historical Data - MBOXEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Mobox (암호화폐:MBOXEUR)
Mobox (암호화폐:MBOXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXEUR	암호화폐	101,286,575	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001426	0.41%	0.349243	0.348049	0.349243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.34819	0.35701	0.34756	0.347817	0.160921 - 0.740518

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:50:47	683.50	0.349243	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
75,596.92	214,088.70	MBOX	MBOXUSD	MBOXGBP	MBOXBTC

MBOXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.308652	0.525035	0.204744	625,076.97	0.040591	13.15%
1개월	0.450371	0.525035	0.204744	403,654.21	-0.101128	-22.45%
3개월	0.261642	0.569334	0.160921	518,938.56	0.087601	33.48%
6개월	0.251127	0.569334	0.160921	639,193.50	0.098116	39.07%
1년	0.471911	0.740518	0.160921	426,388.36	-0.122668	-25.99%
3년	1.04	1.09	0.160921	243,695.25	-0.691596	-66.45%
5년	1.04	1.09	0.160921	243,695.25	-0.691596	-66.45%

MBOXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.345396	0.017129	5.22%	0.328011	0.361197	0.316304	654,468.00
27 4월(4) 2024	0.328267	-0.01452	-4.24%	0.344096	0.346357	0.326123	341,930.00
26 4월(4) 2024	0.342788	0.012099	3.66%	0.331142	0.354173	0.321517	483,542.00
25 4월(4) 2024	0.330688	-0.022293	-6.32%	0.353931	0.363738	0.323908	244,344.00
24 4월(4) 2024	0.352982	0.001414	0.40%	0.349872	0.369156	0.335498	1,574,886.00
23 4월(4) 2024	0.351567	0.050984	16.96%	0.502693	0.525035	0.204744	764,029.00
22 4월(4) 2024	0.300583	-0.008821	-2.85%	0.308652	0.311488	0.295764	312,337.00
21 4월(4) 2024	0.309404	0.021182	7.35%	0.285945	0.309569	0.28305	118,960.00
20 4월(4) 2024	0.288222	0.00228	0.80%	0.285725	0.296727	0.269093	142,549.00
19 4월(4) 2024	0.285943	0.001637	0.58%	0.284598	0.295148	0.278726	173,449.00
18 4월(4) 2024	0.284305	0.010085	3.68%	0.274137	0.290414	0.262388	205,251.00
17 4월(4) 2024	0.27422	0.003764	1.39%	0.270704	0.280818	0.259514	429,888.00
16 4월(4) 2024	0.270457	-0.025242	-8.54%	0.502693	0.525035	0.266685	615,587.00
15 4월(4) 2024	0.295698	0.010818	3.80%	0.282163	0.299913	0.26593	488,997.00
14 4월(4) 2024	0.284881	-0.0442	-13.43%	0.329456	0.349854	0.263566	638,437.00
13 4월(4) 2024	0.329081	-0.056287	-14.61%	0.38573	0.410462	0.310637	618,308.00
12 4월(4) 2024	0.385368	-0.004675	-1.20%	0.389305	0.396439	0.380371	94,177.00
11 4월(4) 2024	0.390043	0.003524	0.91%	0.386183	0.398579	0.374306	235,748.00
10 4월(4) 2024	0.386519	-0.027955	-6.74%	0.416572	0.419695	0.385049	122,922.00
09 4월(4) 2024	0.414475	0.005456	1.33%	0.502693	0.525035	0.399998	304,922.00
08 4월(4) 2024	0.409018	0.014698	3.73%	0.392381	0.413093	0.392381	379,587.00
07 4월(4) 2024	0.394321	0.008882	2.30%	0.384069	0.399028	0.382112	226,385.00
06 4월(4) 2024	0.385439	-0.009481	-2.40%	0.395341	0.397037	0.374989	121,047.00
05 4월(4) 2024	0.39492	0.00384	0.98%	0.389021	0.413236	0.388182	222,959.00
04 4월(4) 2024	0.39108	-0.009448	-2.36%	0.39972	0.427967	0.382815	417,014.00
03 4월(4) 2024	0.400528	-0.047429	-10.59%	0.444527	0.448462	0.391991	367,492.00
02 4월(4) 2024	0.447957	-0.013856	-3.00%	0.502693	0.525035	0.419743	568,636.00
01 4월(4) 2024	0.461813	0.019847	4.49%	0.450371	0.469431	0.44867	434,455.00
31 3월(3) 2024	0.441966	0.004521	1.03%	0.437101	0.461449	0.425883	711,298.00
30 3월(3) 2024	0.437446	-0.004098	-0.93%	0.442131	0.447361	0.425991	366,664.00
29 3월(3) 2024	0.441544	0.022986	5.49%	0.419298	0.447038	0.40907	599,241.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관