Mobox Historical Data - MBOXETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Mobox (암호화폐:MBOXETH)
Mobox (암호화폐:MBOXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXETH	암호화폐	105,015,302	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000110	-1.07%	0.000102	0.000101	0.000102

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000103	0.000105	0.000097	0.000103	0.000084 - 0.000194

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:21:03	18.04	0.000102	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.04	10,270.37	MBOX	MBOXEUR	MBOXGBP	MBOXBTC

MBOXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000088	0.000105	0.000086	29,071.71	0.000013	15.19%
1개월	0.000108	0.000129	0.000084	29,349.12	-0.00000660	-6.10%
3개월	0.000136	0.000153	0.000084	29,887.64	-0.000035	-25.40%
6개월	0.000133	0.000194	0.000084	37,615.33	-0.000032	-23.67%
1년	0.000166	0.000194	0.000084	43,264.67	-0.000065	-38.83%
3년	0.000166	0.000194	0.000084	43,264.67	-0.000065	-38.83%
5년	0.000166	0.000194	0.000084	43,264.67	-0.000065	-38.83%

MBOXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	0.000103	0.00001	10.74%	0.000093	0.000105	0.000093	30,325.00
03 6월(6) 2024	0.000093	0.00000500	5.70%	0.000088	0.000095	0.000088	30,543.00
02 6월(6) 2024	0.000088	-0.00000100	-1.12%	0.000089	0.000089	0.000088	27,469.00
01 6월(6) 2024	0.000089	0.00000090	1.02%	0.000088	0.00009	0.000087	29,730.00
31 5월(5) 2024	0.000088	0.00000010	0.11%	0.000088	0.000089	0.000087	28,475.00
30 5월(5) 2024	0.000088	0.00000040	0.46%	0.000088	0.00009	0.000087	31,099.00
29 5월(5) 2024	0.000088	-0.00000050	-0.57%	0.000088	0.000089	0.000086	25,858.00
28 5월(5) 2024	0.000088	0.00000050	0.57%	0.000088	0.000088	0.000084	28,075.00
27 5월(5) 2024	0.000088	-0.00000600	-6.42%	0.000093	0.000093	0.000087	33,668.00
26 5월(5) 2024	0.000093	0.00000200	2.19%	0.000091	0.000094	0.000091	29,997.00
25 5월(5) 2024	0.000091	0.00000200	2.24%	0.00009	0.000092	0.000088	29,745.00
24 5월(5) 2024	0.000089	-0.00000300	-3.25%	0.000092	0.000093	0.000088	33,457.00
23 5월(5) 2024	0.000092	-0.00000010	-0.11%	0.000093	0.000094	0.000092	26,940.00
22 5월(5) 2024	0.000092	-0.00000300	-3.15%	0.000095	0.000097	0.000092	32,522.00
21 5월(5) 2024	0.000095	-0.000011	-10.32%	0.000107	0.000109	0.000095	29,888.00
20 5월(5) 2024	0.000107	-0.00000600	-5.33%	0.000113	0.000113	0.000106	27,506.00
19 5월(5) 2024	0.000113	0.00000400	3.69%	0.000109	0.000114	0.000106	30,752.00
18 5월(5) 2024	0.000109	-0.00000200	-1.81%	0.00011	0.000111	0.000108	29,319.00
17 5월(5) 2024	0.00011	-0.00000100	-0.90%	0.000111	0.000114	0.000109	27,855.00
16 5월(5) 2024	0.000111	0.00000300	2.76%	0.000109	0.000113	0.000109	26,604.00
15 5월(5) 2024	0.000109	-0.00000400	-3.55%	0.000113	0.000114	0.000109	28,090.00
14 5월(5) 2024	0.000113	-0.00000400	-3.42%	0.000112	0.000117	0.00011	25,975.00
13 5월(5) 2024	0.000117	-0.00000500	-4.12%	0.000121	0.000123	0.000117	25,840.00
12 5월(5) 2024	0.000121	-0.00000300	-2.41%	0.000125	0.000127	0.000119	28,132.00
11 5월(5) 2024	0.000125	0.000013	11.63%	0.000112	0.000129	0.000111	32,929.00
10 5월(5) 2024	0.000112	0.00000200	1.81%	0.00011	0.000112	0.000108	29,147.00
09 5월(5) 2024	0.00011	0.00000070	0.64%	0.00011	0.000112	0.000107	27,949.00
08 5월(5) 2024	0.00011	0.00000100	0.92%	0.000108	0.000116	0.000106	33,874.00
07 5월(5) 2024	0.000108	-0.00000200	-1.81%	0.000111	0.000111	0.000107	26,097.00
06 5월(5) 2024	0.000111	-0.00000050	-0.45%	0.000111	0.000112	0.000107	26,424.00
05 5월(5) 2024	0.000111	0.00	0.00%	0.000111	0.000112	0.000109	23,455.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관