Mobox Historical Data - MBOXBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mobox (암호화폐:MBOXBTC)
Mobox (암호화폐:MBOXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobox	MBOXBTC	암호화폐	91,117,368	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.40%	0.00000508	0.00000506	0.00000509

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000506	0.00000508	0.00000506	0.00000506	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:09:25	99.90	0.00000508	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00060807	119.70	MBOX	MBOXEUR	MBOXGBP	MBOXUSD

MBOXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MBOXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000506	-0.00000004	-0.78%	0.00000511	0.00000522	0.00000506	364,106.00
15 5월(5) 2024	0.00000510	-0.00000018	-3.41%	0.00000527	0.00000545	0.00000509	132,199.00
14 5월(5) 2024	0.00000528	-0.00000029	-5.21%	0.00000549	0.00000556	0.00000528	340,645.00
13 5월(5) 2024	0.00000557	-0.00000022	-3.80%	0.00000579	0.00000588	0.00000557	229,971.00
12 5월(5) 2024	0.00000579	-0.00000019	-3.18%	0.00000608	0.00000608	0.00000570	313,344.00
11 5월(5) 2024	0.00000598	0.00000058	10.74%	0.00000540	0.00000620	0.00000531	536,097.00
10 5월(5) 2024	0.00000540	0.00000004	0.75%	0.00000536	0.00000541	0.00000525	123,586.00
09 5월(5) 2024	0.00000536	0.00000007	1.32%	0.00000529	0.00000540	0.00000517	234,275.00
08 5월(5) 2024	0.00000529	0.00000004	0.76%	0.00000525	0.00000573	0.00000512	569,889.00
07 5월(5) 2024	0.00000525	-0.00000019	-3.49%	0.00000545	0.00000546	0.00000525	81,595.00
06 5월(5) 2024	0.00000544	0.00000003	0.55%	0.00000541	0.00000551	0.00000525	139,491.00
05 5월(5) 2024	0.00000541	-0.00000006	-1.10%	0.00000547	0.00000548	0.00000537	42,960.00
04 5월(5) 2024	0.00000547	-0.00000021	-3.70%	0.00000567	0.00000571	0.00000546	317,777.00
03 5월(5) 2024	0.00000568	0.00000001	0.18%	0.00000567	0.00000574	0.00000554	136,819.00
02 5월(5) 2024	0.00000567	0.00000023	4.23%	0.00000542	0.00000570	0.00000524	181,610.00
01 5월(5) 2024	0.00000544	-0.00000021	-3.72%	0.00000565	0.00000569	0.00000517	362,917.00
30 4월(4) 2024	0.00000565	0.00000007	1.25%	0.00000491	0.00000869	0.00000490	522,448.00
29 4월(4) 2024	0.00000558	-0.00000028	-4.78%	0.00000586	0.00000603	0.00000558	541,284.00
28 4월(4) 2024	0.00000586	0.00000036	6.55%	0.00000550	0.00000616	0.00000536	656,233.00
27 4월(4) 2024	0.00000550	-0.00000020	-3.51%	0.00000569	0.00000578	0.00000549	341,930.00
26 4월(4) 2024	0.00000570	0.00000020	3.64%	0.00000551	0.00000600	0.00000537	483,542.00
25 4월(4) 2024	0.00000550	-0.00000019	-3.34%	0.00000569	0.00000583	0.00000540	244,529.00
24 4월(4) 2024	0.00000569	0.00000008	1.43%	0.00000558	0.00000595	0.00000539	1,574,886.00
23 4월(4) 2024	0.00000561	0.00000069	14.02%	0.00000491	0.00000576	0.00000490	769,743.00
22 4월(4) 2024	0.00000492	-0.00000015	-2.96%	0.00000507	0.00000511	0.00000488	312,337.00
21 4월(4) 2024	0.00000507	0.00000028	5.85%	0.00000479	0.00000507	0.00000477	118,960.00
20 4월(4) 2024	0.00000479	0.00000000	0.00%	0.00000480	0.00000489	0.00000473	142,549.00
19 4월(4) 2024	0.00000479	-0.00000015	-3.04%	0.00000494	0.00000512	0.00000475	173,449.00
18 4월(4) 2024	0.00000494	0.00000037	8.10%	0.00000456	0.00000507	0.00000448	205,251.00
17 4월(4) 2024	0.00000457	0.00000004	0.88%	0.00000453	0.00000471	0.00000445	429,888.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관