Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| megaBONK | MBONKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000039 | -0.26% | 0.015029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015041 | 0.015293 | 0.014924 | 0.015068 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:55:59 | 0.00000000 | 0.006553 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MBONK | |||
MBONKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.016752 | 0.017406 | 0.004812 | 0.30 | -0.001723 | -10.28% |
| 5년 | 0.016752 | 0.017406 | 0.004812 | 0.30 | -0.001723 | -10.28% |
MBONKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.015076 | 0.000473 | 3.24% | 0.014599 | 0.015112 | 0.014596 | 0.00 |
| 26 7월(7) 2024 | 0.014603 | -0.000738 | -4.81% | 0.015348 | 0.015368 | 0.014236 | 0.00 |
| 25 7월(7) 2024 | 0.015341 | -0.00067 | -4.18% | 0.016023 | 0.016043 | 0.015213 | 0.00 |
| 24 7월(7) 2024 | 0.016011 | 0.000169 | 1.07% | 0.015834 | 0.016285 | 0.015655 | 0.00 |
| 23 7월(7) 2024 | 0.015842 | -0.00036 | -2.22% | 0.014622 | 0.016132 | 0.014558 | 0.00 |
| 22 7월(7) 2024 | 0.016203 | -0.00000100 | -0.01% | 0.016179 | 0.016307 | 0.015776 | 0.00 |
| 21 7월(7) 2024 | 0.016204 | 0.000072 | 0.45% | 0.016128 | 0.016282 | 0.016022 | 0.00 |
| 20 7월(7) 2024 | 0.016132 | 0.000351 | 2.22% | 0.015721 | 0.016287 | 0.01554 | 0.00 |
| 19 7월(7) 2024 | 0.015781 | 0.000177 | 1.14% | 0.015597 | 0.016052 | 0.015569 | 0.00 |
| 18 7월(7) 2024 | 0.015604 | -0.000269 | -1.69% | 0.01587 | 0.016176 | 0.015538 | 0.00 |
| 17 7월(7) 2024 | 0.015873 | -0.000169 | -1.05% | 0.016046 | 0.016092 | 0.015413 | 0.00 |
| 16 7월(7) 2024 | 0.016042 | 0.001053 | 7.03% | 0.014622 | 0.016064 | 0.014558 | 0.00 |
| 15 7월(7) 2024 | 0.014988 | 0.000369 | 2.53% | 0.014622 | 0.015028 | 0.014558 | 0.00 |
| 14 7월(7) 2024 | 0.014619 | 0.000213 | 1.48% | 0.014406 | 0.014729 | 0.014327 | 0.00 |
| 13 7월(7) 2024 | 0.014406 | 0.000147 | 1.03% | 0.01425 | 0.014526 | 0.014018 | 0.00 |
| 12 7월(7) 2024 | 0.014258 | -0.000013 | -0.09% | 0.014246 | 0.014782 | 0.014061 | 0.00 |
| 11 7월(7) 2024 | 0.014271 | 0.000148 | 1.05% | 0.014089 | 0.014487 | 0.013933 | 0.00 |
| 10 7월(7) 2024 | 0.014123 | 0.000254 | 1.83% | 0.013871 | 0.01429 | 0.013819 | 0.00 |
| 09 7월(7) 2024 | 0.01387 | 0.000422 | 3.14% | 0.015725 | 0.015777 | 0.013355 | 0.00 |
| 08 7월(7) 2024 | 0.013447 | -0.000658 | -4.67% | 0.014085 | 0.014133 | 0.013447 | 0.00 |
| 07 7월(7) 2024 | 0.014105 | 0.000387 | 2.82% | 0.013709 | 0.014168 | 0.013609 | 0.00 |
| 06 7월(7) 2024 | 0.013718 | -0.000417 | -2.95% | 0.014014 | 0.014292 | 0.013028 | 0.00 |
| 05 7월(7) 2024 | 0.014135 | -0.001022 | -6.74% | 0.01517 | 0.015224 | 0.014066 | 0.00 |
| 04 7월(7) 2024 | 0.015156 | -0.00056 | -3.56% | 0.015722 | 0.015758 | 0.014951 | 0.00 |
| 03 7월(7) 2024 | 0.015716 | -0.000098 | -0.62% | 0.015807 | 0.015915 | 0.015633 | 0.00 |
| 02 7월(7) 2024 | 0.015814 | 0.000012 | 0.08% | 0.015725 | 0.016138 | 0.015425 | 0.00 |
| 01 7월(7) 2024 | 0.015802 | 0.000292 | 1.88% | 0.01552 | 0.015885 | 0.015413 | 0.00 |
| 30 6월(6) 2024 | 0.01551 | -0.000013 | -0.08% | 0.015523 | 0.015649 | 0.015488 | 0.00 |
| 29 6월(6) 2024 | 0.015524 | -0.000315 | -1.99% | 0.015865 | 0.016016 | 0.015469 | 0.00 |
| 28 6월(6) 2024 | 0.015838 | 0.000351 | 2.27% | 0.015495 | 0.015955 | 0.01547 | 0.00 |
