Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobilian | MBNNUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000099 | -0.14% | 0.0708 | 0.058228 | 0.072785 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.070898 | 0.071366 | 0.070292 | 0.070898 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:31:02 | 0.00000000 | 0.31552 | USD |
MBNNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.652409 | 0.756866 | 0.03065 | 2,404,185.41 | -0.58161 | -89.15% |
| 5년 | 0.652409 | 0.756866 | 0.03065 | 2,404,185.41 | -0.58161 | -89.15% |
MBNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.070977 | 0.005097 | 7.74% | 0.065855 | 0.071063 | 0.065617 | 0.00 |
| 15 5월(5) 2024 | 0.065879 | -0.001403 | -2.09% | 0.067307 | 0.067496 | 0.065394 | 0.00 |
| 14 5월(5) 2024 | 0.067282 | 0.001504 | 2.29% | 0.06326 | 0.06789 | 0.062946 | 0.00 |
| 13 5월(5) 2024 | 0.065778 | 0.000735 | 1.13% | 0.06511 | 0.066122 | 0.064855 | 0.00 |
| 12 5월(5) 2024 | 0.065043 | -0.000153 | -0.23% | 0.065088 | 0.065736 | 0.064737 | 0.00 |
| 11 5월(5) 2024 | 0.065196 | -0.002241 | -3.32% | 0.067315 | 0.067913 | 0.064457 | 0.00 |
| 10 5월(5) 2024 | 0.067436 | 0.001995 | 3.05% | 0.065471 | 0.067816 | 0.064901 | 0.00 |
| 09 5월(5) 2024 | 0.065442 | -0.001411 | -2.11% | 0.066698 | 0.067419 | 0.065138 | 0.00 |
| 08 5월(5) 2024 | 0.066853 | -0.000755 | -1.12% | 0.067588 | 0.068877 | 0.066626 | 0.00 |
| 07 5월(5) 2024 | 0.067607 | -0.000879 | -1.28% | 0.06326 | 0.06985 | 0.062946 | 0.00 |
| 06 5월(5) 2024 | 0.068486 | 0.000135 | 0.20% | 0.068365 | 0.06909 | 0.067371 | 0.00 |
| 05 5월(5) 2024 | 0.068352 | 0.001014 | 1.51% | 0.067291 | 0.068946 | 0.066968 | 0.00 |
| 04 5월(5) 2024 | 0.067338 | 0.004043 | 6.39% | 0.06326 | 0.06777 | 0.062946 | 0.00 |
| 03 5월(5) 2024 | 0.063294 | 0.00076 | 1.21% | 0.062314 | 0.063782 | 0.060892 | 0.00 |
| 02 5월(5) 2024 | 0.062535 | -0.002569 | -3.95% | 0.064871 | 0.064932 | 0.060471 | 0.00 |
| 01 5월(5) 2024 | 0.065104 | -0.003199 | -4.68% | 0.068306 | 0.069207 | 0.063235 | 0.00 |
| 30 4월(4) 2024 | 0.068303 | 0.000894 | 1.33% | 0.069483 | 0.070234 | 0.066139 | 0.00 |
| 29 4월(4) 2024 | 0.067409 | -0.000493 | -0.73% | 0.06785 | 0.068769 | 0.067157 | 0.00 |
| 28 4월(4) 2024 | 0.067903 | -0.000359 | -0.53% | 0.06821 | 0.06837 | 0.06688 | 0.00 |
| 27 4월(4) 2024 | 0.068262 | -0.000736 | -1.07% | 0.068999 | 0.069305 | 0.067785 | 0.00 |
| 26 4월(4) 2024 | 0.068998 | 0.000304 | 0.44% | 0.06877 | 0.069828 | 0.067192 | 0.00 |
| 25 4월(4) 2024 | 0.068694 | -0.002336 | -3.29% | 0.071059 | 0.071771 | 0.068016 | 0.00 |
| 24 4월(4) 2024 | 0.07103 | -0.000523 | -0.73% | 0.071477 | 0.071899 | 0.070479 | 0.00 |
| 23 4월(4) 2024 | 0.071553 | 0.002014 | 2.90% | 0.069483 | 0.071957 | 0.069201 | 0.00 |
| 22 4월(4) 2024 | 0.069539 | 0.000082 | 0.12% | 0.069315 | 0.070287 | 0.068773 | 0.00 |
| 21 4월(4) 2024 | 0.069457 | 0.000924 | 1.35% | 0.068293 | 0.070027 | 0.067682 | 0.00 |
| 20 4월(4) 2024 | 0.068533 | 0.000572 | 0.84% | 0.067821 | 0.070081 | 0.063774 | 0.00 |
| 19 4월(4) 2024 | 0.06796 | 0.002343 | 3.57% | 0.065573 | 0.068621 | 0.065107 | 0.00 |
| 18 4월(4) 2024 | 0.065617 | -0.002564 | -3.76% | 0.068313 | 0.06897 | 0.064057 | 0.00 |
| 17 4월(4) 2024 | 0.068181 | 0.000301 | 0.44% | 0.067864 | 0.068782 | 0.066045 | 0.00 |
