Mobilian Historical Data - MBNNGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Mobilian (암호화폐:MBNNGBP)
Mobilian (암호화폐:MBNNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobilian	MBNNGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001029	-1.72%	0.058907	0.048447	0.060558

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.059795	0.060241	0.058208	0.059935	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.058907	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MBNN	MBNNEUR	MBNNUSD	MBNNBTC

MBNNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.461751	0.548992	0.02232	2,401,167.55	-0.402844	-87.24%
5년	0.461751	0.548992	0.02232	2,401,167.55	-0.402844	-87.24%

MBNNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.059911	0.004129	7.40%	0.053589	0.059934	0.051972	0.00
20 5월(5) 2024	0.055782	-0.000657	-1.16%	0.056422	0.056992	0.055526	0.00
19 5월(5) 2024	0.056438	0.000033	0.06%	0.056414	0.056775	0.056134	0.00
18 5월(5) 2024	0.056406	0.001271	2.31%	0.05512	0.056802	0.055045	0.00
17 5월(5) 2024	0.055135	-0.000724	-1.30%	0.05589	0.056178	0.054612	0.00
16 5월(5) 2024	0.055859	0.003567	6.82%	0.052349	0.056038	0.052122	0.00
15 5월(5) 2024	0.052292	-0.001277	-2.38%	0.053589	0.053728	0.051898	0.00
14 5월(5) 2024	0.053569	0.001042	1.98%	0.033275	0.055032	0.020006	0.00
13 5월(5) 2024	0.052526	0.000542	1.04%	0.05203	0.05281	0.051843	0.00
12 5월(5) 2024	0.051984	-0.000122	-0.23%	0.051959	0.052477	0.051711	0.00
11 5월(5) 2024	0.052106	-0.00177	-3.29%	0.053766	0.054108	0.051491	0.00
10 5월(5) 2024	0.053876	0.001537	2.94%	0.052457	0.054093	0.052074	0.00
09 5월(5) 2024	0.052339	-0.001167	-2.18%	0.053388	0.053926	0.052133	0.00
08 5월(5) 2024	0.053506	-0.000312	-0.58%	0.053885	0.054943	0.053336	0.00
07 5월(5) 2024	0.053818	-0.000828	-1.52%	0.033275	0.058267	0.020006	0.00
06 5월(5) 2024	0.054646	0.000195	0.36%	0.054579	0.055064	0.05373	0.00
05 5월(5) 2024	0.054451	0.000725	1.35%	0.053637	0.054889	0.05343	0.00
04 5월(5) 2024	0.053726	0.003243	6.42%	0.050454	0.054059	0.050204	0.00
03 5월(5) 2024	0.050483	0.000613	1.23%	0.049846	0.050949	0.048717	0.00
02 5월(5) 2024	0.04987	-0.002053	-3.95%	0.051944	0.052052	0.048492	0.00
01 5월(5) 2024	0.051922	-0.002457	-4.52%	0.054395	0.055125	0.050768	0.00
30 4월(4) 2024	0.05438	0.000509	0.94%	0.033275	0.05467	0.020006	0.00
29 4월(4) 2024	0.05387	-0.000047	-0.09%	0.05382	0.054653	0.053672	0.00
28 4월(4) 2024	0.053918	-0.000707	-1.29%	0.054622	0.054727	0.053558	0.00
27 4월(4) 2024	0.054625	-0.000528	-0.96%	0.055165	0.055423	0.054292	0.00
26 4월(4) 2024	0.055153	-0.00004	-0.07%	0.05522	0.05579	0.053919	0.00
25 4월(4) 2024	0.055193	-0.001863	-3.27%	0.05724	0.057605	0.05467	0.00
24 4월(4) 2024	0.057056	-0.000908	-1.57%	0.057871	0.058182	0.056782	0.00
23 4월(4) 2024	0.057964	0.001778	3.16%	0.033275	0.058703	0.020006	0.00
22 4월(4) 2024	0.056187	-0.000012	-0.02%	0.0562	0.056899	0.0557	0.00
21 4월(4) 2024	0.056199	0.000763	1.38%	0.055294	0.056658	0.054769	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관