Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MessengerBank Metals | MBMUSD | 암호화폐 | 1,169,831,709 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.4321 | -0.05% | 909.11 | 978.08 | 909.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 910.55 | 917.85 | 909.11 | 909.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 909.11 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MBM | |||
MBMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 909.33 | 5.44 | 0.60% | 903.65 | 919.31 | 891.83 | 0.00 |
| 05 5월(5) 2024 | 903.89 | 3.35 | 0.37% | 899.48 | 918.19 | 897.98 | 0.00 |
| 04 5월(5) 2024 | 900.55 | 33.61 | 3.88% | 866.92 | 906.33 | 858.65 | 0.00 |
| 03 5월(5) 2024 | 866.94 | 2.89 | 0.33% | 863.06 | 873.63 | 839.82 | 0.00 |
| 02 5월(5) 2024 | 864.05 | -12.24 | -1.40% | 873.27 | 875.66 | 816.12 | 0.00 |
| 01 5월(5) 2024 | 876.28 | -56.16 | -6.02% | 930.47 | 942.18 | 846.16 | 0.00 |
| 30 4월(4) 2024 | 932.45 | -14.53 | -1.53% | 894.07 | 937.43 | 848.64 | 0.00 |
| 29 4월(4) 2024 | 946.98 | 3.47 | 0.37% | 943.54 | 970.64 | 942.04 | 0.00 |
| 28 4월(4) 2024 | 943.51 | 36.27 | 4.00% | 908.17 | 951.19 | 893.32 | 0.00 |
| 27 4월(4) 2024 | 907.24 | -8.37 | -0.91% | 915.01 | 918.11 | 900.09 | 0.00 |
| 26 4월(4) 2024 | 915.61 | 6.49 | 0.71% | 910.48 | 924.88 | 891.02 | 0.00 |
| 25 4월(4) 2024 | 909.12 | -24.42 | -2.62% | 934.49 | 954.67 | 900.18 | 0.00 |
| 24 4월(4) 2024 | 933.54 | 5.22 | 0.56% | 927.93 | 946.22 | 914.91 | 0.00 |
| 23 4월(4) 2024 | 928.32 | 15.46 | 1.69% | 894.07 | 936.70 | 848.64 | 0.00 |
| 22 4월(4) 2024 | 912.86 | -1.11 | -0.12% | 913.41 | 926.96 | 904.73 | 0.00 |
| 21 4월(4) 2024 | 913.97 | 24.15 | 2.71% | 885.96 | 919.71 | 876.14 | 0.00 |
| 20 4월(4) 2024 | 889.82 | 0.410 | 0.05% | 887.88 | 905.73 | 832.64 | 0.00 |
| 19 4월(4) 2024 | 889.41 | 24.46 | 2.83% | 866.94 | 897.38 | 857.61 | 0.00 |
| 18 4월(4) 2024 | 864.95 | -29.76 | -3.33% | 894.07 | 904.67 | 848.64 | 0.00 |
| 17 4월(4) 2024 | 894.71 | -4.78 | -0.53% | 898.09 | 906.05 | 869.99 | 0.00 |
| 16 4월(4) 2024 | 899.49 | -17.28 | -1.88% | 521.79 | 949.02 | 521.25 | 0.00 |
| 15 4월(4) 2024 | 916.77 | 38.54 | 4.39% | 872.33 | 919.71 | 845.28 | 0.00 |
| 14 4월(4) 2024 | 878.23 | -62.36 | -6.63% | 936.26 | 956.78 | 837.83 | 0.00 |
| 13 4월(4) 2024 | 940.59 | -76.52 | -7.52% | 1,016.08 | 1,030.26 | 908.13 | 0.00 |
| 12 4월(4) 2024 | 1,017.11 | -9.52 | -0.93% | 1,025.44 | 1,048.64 | 1,008.36 | 0.00 |
| 11 4월(4) 2024 | 1,026.62 | 8.95 | 0.88% | 1,016.58 | 1,031.57 | 991.07 | 0.00 |
| 10 4월(4) 2024 | 1,017.67 | -53.64 | -5.01% | 1,072.45 | 1,080.06 | 1,004.19 | 0.00 |
| 09 4월(4) 2024 | 1,071.32 | 69.30 | 6.92% | 521.79 | 1,080.01 | 521.25 | 0.00 |
| 08 4월(4) 2024 | 1,002.01 | 26.87 | 2.76% | 972.87 | 1,002.77 | 970.50 | 0.00 |
| 07 4월(4) 2024 | 975.15 | 10.79 | 1.12% | 961.03 | 984.28 | 960.83 | 0.00 |
