MovieBloc Historical Data - MBLCUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MovieBloc (암호화폐:MBLCUSD)
MovieBloc (암호화폐:MBLCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLCUSD	암호화폐	141,965,718	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000121	-1.46%	0.008165	0.008794	0.008794

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008287	0.008307	0.008126	0.008286	0.003243 - 0.009477

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	16:27:37	8,000.00	0.002411	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MBLC	MBLCEUR	MBLCGBP	MBLCBTC

MBLCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.008442	0.008742	0.008408	476,700.00	-0.000277	-3.28%
1개월	0.0091	0.009449	0.008082	476,700.00	-0.000935	-10.27%
3개월	0.005567	0.009477	0.005441	476,700.00	0.002598	46.68%
6개월	0.004436	0.009477	0.004359	476,700.00	0.00373	84.09%
1년	0.003665	0.009477	0.003243	476,700.00	0.0045	122.77%
3년	0.002837	0.010749	0.000775	15,815,052.05	0.005329	187.84%
5년	0.002501	0.010749	0.000655	98,305,130.24	0.005664	226.46%

MBLCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.008293	-0.000089	-1.06%	0.008383	0.00842	0.008236	0.00
26 4월(4) 2024	0.008383	0.000037	0.44%	0.008355	0.008484	0.008164	0.00
25 4월(4) 2024	0.008346	-0.000284	-3.29%	0.008633	0.00872	0.008264	0.00
24 4월(4) 2024	0.00863	-0.000063	-0.72%	0.008684	0.008735	0.008563	0.00
23 4월(4) 2024	0.008693	0.000245	2.90%	0.008442	0.008742	0.008408	476,700.00
22 4월(4) 2024	0.008449	0.00001	0.12%	0.008421	0.008539	0.008356	0.00
21 4월(4) 2024	0.008439	0.000112	1.35%	0.008297	0.008508	0.008223	0.00
20 4월(4) 2024	0.008326	0.00007	0.85%	0.00824	0.008515	0.007748	0.00
19 4월(4) 2024	0.008257	0.000285	3.57%	0.007967	0.008337	0.00791	0.00
18 4월(4) 2024	0.007972	-0.000312	-3.77%	0.0083	0.00838	0.007783	0.00
17 4월(4) 2024	0.008284	0.000037	0.45%	0.008245	0.008357	0.008024	0.00
16 4월(4) 2024	0.008247	-0.000306	-3.58%	0.008362	0.00869	0.008082	476,700.00
15 4월(4) 2024	0.008553	0.00017	2.03%	0.008362	0.00856	0.008082	0.00
14 4월(4) 2024	0.008383	-0.000344	-3.94%	0.008722	0.008833	0.008008	0.00
13 4월(4) 2024	0.008727	-0.000382	-4.19%	0.009101	0.009255	0.008584	0.00
12 4월(4) 2024	0.009109	-0.000063	-0.69%	0.009173	0.009264	0.009044	0.00
11 4월(4) 2024	0.009172	0.000179	1.99%	0.008985	0.009242	0.008781	0.00
10 4월(4) 2024	0.008993	-0.000329	-3.53%	0.009309	0.009327	0.008876	0.00
09 4월(4) 2024	0.009322	0.000296	3.28%	0.008908	0.009449	0.008825	476,700.00
08 4월(4) 2024	0.009027	0.000062	0.69%	0.008958	0.009133	0.008958	0.00
07 4월(4) 2024	0.008964	0.000125	1.42%	0.008811	0.009047	0.008775	0.00
06 4월(4) 2024	0.008839	-0.00006	-0.67%	0.008908	0.008933	0.008582	0.00
05 4월(4) 2024	0.008899	0.000301	3.50%	0.008589	0.009009	0.008465	0.00
04 4월(4) 2024	0.008598	0.000087	1.02%	0.008515	0.008701	0.008397	0.00
03 4월(4) 2024	0.008511	-0.000572	-6.30%	0.009056	0.009056	0.008396	0.00
02 4월(4) 2024	0.009084	-0.000182	-1.96%	0.0091	0.009192	0.008868	476,700.00
01 4월(4) 2024	0.009265	0.000209	2.31%	0.009065	0.009272	0.009064	0.00
31 3월(3) 2024	0.009056	-0.000031	-0.34%	0.009081	0.009145	0.009048	0.00
30 3월(3) 2024	0.009087	-0.000112	-1.22%	0.0092	0.009221	0.008984	0.00
29 3월(3) 2024	0.009199	0.000199	2.21%	0.009035	0.009309	0.008964	0.00
28 3월(3) 2024	0.009	-0.0001	-1.10%	0.0091	0.00932	0.008889	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관