Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MovieBloc | MBLCETH | 암호화폐 | 138,740,837 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 5.63% | 0.00000150 | 0.00000149 | 0.00000150 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000142 | 0.00000157 | 0.00000140 | 0.00000142 | 0.00000127 - 0.00000353 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:50:32 | 3,617.22 | 0.00000150 | ETH |
MBLCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000143 | 0.00000180 | 0.00000139 | 1,926,167.23 | 0.00000007 | 4.90% |
| 1개월 | 0.00000133 | 0.00000180 | 0.00000132 | 1,961,037.33 | 0.00000017 | 12.78% |
| 3개월 | 0.00000157 | 0.00000200 | 0.00000127 | 2,289,003.14 | -0.00000007 | -4.46% |
| 6개월 | 0.00000295 | 0.00000353 | 0.00000127 | 2,896,885.82 | -0.00000145 | -49.15% |
| 1년 | 0.00000157 | 0.00000353 | 0.00000127 | 3,163,607.62 | -0.00000007 | -4.46% |
| 3년 | 0.00000335 | 0.000023 | 0.00000127 | 2,349,349.57 | -0.00000185 | -55.22% |
| 5년 | 0.000014 | 0.001 | 0.00000102 | 3,570,093.35 | -0.000012 | -89.25% |
MBLCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000180 | 0.00000180 | 0.00000139 | 1,969,148.00 |
| 13 5월(5) 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000145 | 0.00000143 | 2,201,686.00 |
| 12 5월(5) 2024 | 0.00000145 | -0.00000001 | -0.68% | 0.00000146 | 0.00000148 | 0.00000145 | 2,320,264.00 |
| 11 5월(5) 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000147 | 0.00000147 | 0.00000145 | 940,605.00 |
| 10 5월(5) 2024 | 0.00000147 | 0.00 | 0.00% | 0.00000147 | 0.00000149 | 0.00000144 | 2,142,068.00 |
| 09 5월(5) 2024 | 0.00000147 | 0.00000005 | 3.52% | 0.00000142 | 0.00000149 | 0.00000141 | 1,954,987.00 |
| 08 5월(5) 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000141 | 1,954,410.00 |
| 07 5월(5) 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000145 | 0.00000148 | 0.00000138 | 1,544,567.00 |
| 06 5월(5) 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000147 | 0.00000142 | 1,848,066.00 |
| 05 5월(5) 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000144 | 0.00000145 | 0.00000143 | 2,095,316.00 |
| 04 5월(5) 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000146 | 0.00000142 | 2,190,861.00 |
| 03 5월(5) 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000139 | 0.00000143 | 0.00000138 | 2,231,011.00 |
| 02 5월(5) 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000136 | 1,470,590.00 |
| 01 5월(5) 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000139 | 0.00000136 | 1,566,915.00 |
| 30 4월(4) 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000133 | 2,615,796.00 |
| 29 4월(4) 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000141 | 0.00000135 | 2,238,203.00 |
| 28 4월(4) 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000144 | 0.00000145 | 0.00000138 | 2,132,237.00 |
| 27 4월(4) 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000148 | 0.00000148 | 0.00000143 | 2,249,129.00 |
| 26 4월(4) 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000153 | 0.00000144 | 2,129,154.00 |
| 25 4월(4) 2024 | 0.00000149 | -0.00000008 | -5.10% | 0.00000157 | 0.00000157 | 0.00000148 | 1,841,919.00 |
| 24 4월(4) 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000152 | 0.00000157 | 0.00000151 | 1,662,887.00 |
| 23 4월(4) 2024 | 0.00000152 | 0.00000004 | 2.70% | 0.00000180 | 0.00000180 | 0.00000148 | 1,448,897.00 |
| 22 4월(4) 2024 | 0.00000148 | -0.00000001 | -0.67% | 0.00000149 | 0.00000150 | 0.00000147 | 1,176,837.00 |
| 21 4월(4) 2024 | 0.00000149 | 0.00000007 | 4.93% | 0.00000142 | 0.00000150 | 0.00000141 | 2,117,788.00 |
| 20 4월(4) 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000140 | 0.00000144 | 0.00000137 | 2,193,770.00 |
| 19 4월(4) 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000139 | 0.00000141 | 0.00000136 | 2,218,842.00 |
| 18 4월(4) 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000137 | 0.00000143 | 0.00000135 | 2,259,747.00 |
| 17 4월(4) 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000137 | 0.00000132 | 2,193,330.00 |
| 16 4월(4) 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000138 | 0.00000140 | 0.00000131 | 1,931,098.00 |
| 15 4월(4) 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000136 | 0.00000141 | 0.00000132 | 1,770,687.00 |
| 14 4월(4) 2024 | 0.00000136 | -0.00000014 | -9.33% | 0.00000150 | 0.00000150 | 0.00000127 | 2,125,842.00 |
