Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MessengerBank Investment | MBINGBP | 암호화폐 | 122,594,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000667 | 0.69% | 0.000979 | 0.000489 | 0.043064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000973 | 0.000987 | 0.000969 | 0.000972 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 03:53:50 | 0.00000000 | 0.001142 | GBP |
MBINGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.013374 | 0.039473 | 0.000072 | 10,088.11 | -0.012396 | -92.68% |
MBINGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.000972 | -0.00000200 | -0.21% | 0.000971 | 0.000981 | 0.000967 | 0.00 |
11 5월(5) 2024 | 0.000974 | -0.000033 | -3.28% | 0.001005 | 0.001011 | 0.000962 | 0.00 |
10 5월(5) 2024 | 0.001007 | 0.000029 | 2.96% | 0.000981 | 0.001011 | 0.000973 | 0.00 |
09 5월(5) 2024 | 0.000978 | -0.000022 | -2.20% | 0.000998 | 0.001008 | 0.000974 | 0.00 |
08 5월(5) 2024 | 0.001 | -0.079475 | -98.76% | 0.001007 | 0.001027 | 0.000997 | 0.00 |
07 5월(5) 2024 | 0.080476 | 0.079454 | 7,778.79% | 0.001049 | 0.083013 | 0.001013 | 0.00 |
06 5월(5) 2024 | 0.001021 | 0.00000400 | 0.39% | 0.00102 | 0.001029 | 0.001004 | 0.00 |
05 5월(5) 2024 | 0.001018 | 0.000014 | 1.39% | 0.001003 | 0.001026 | 0.000999 | 0.00 |
04 5월(5) 2024 | 0.001004 | 0.000061 | 6.46% | 0.000943 | 0.00101 | 0.000938 | 0.00 |
03 5월(5) 2024 | 0.000944 | 0.000011 | 1.18% | 0.000932 | 0.000952 | 0.000911 | 0.00 |
02 5월(5) 2024 | 0.000932 | -0.000038 | -3.92% | 0.000971 | 0.000973 | 0.000906 | 0.00 |
01 5월(5) 2024 | 0.000971 | -0.080345 | -98.81% | 0.001017 | 0.00103 | 0.000949 | 0.00 |
30 4월(4) 2024 | 0.081315 | 0.080308 | 7,975.64% | 0.001049 | 0.08175 | 0.001013 | 0.00 |
29 4월(4) 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001006 | 0.001022 | 0.001003 | 0.00 |
28 4월(4) 2024 | 0.001008 | -0.000013 | -1.27% | 0.001021 | 0.001023 | 0.001001 | 0.00 |
27 4월(4) 2024 | 0.001021 | -0.00001 | -0.97% | 0.001031 | 0.001036 | 0.001015 | 0.00 |
26 4월(4) 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001032 | 0.001043 | 0.001008 | 0.00 |
25 4월(4) 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001077 | 0.001022 | 0.00 |
24 4월(4) 2024 | 0.001066 | -0.085609 | -98.77% | 0.001082 | 0.001088 | 0.001061 | 0.00 |
23 4월(4) 2024 | 0.086675 | 0.085625 | 8,153.15% | 0.001049 | 0.087779 | 0.001013 | 0.00 |
22 4월(4) 2024 | 0.00105 | -0.00000023 | -0.02% | 0.00105 | 0.001064 | 0.001041 | 0.00 |
21 4월(4) 2024 | 0.00105 | 0.000014 | 1.35% | 0.001034 | 0.001059 | 0.001024 | 0.00 |
20 4월(4) 2024 | 0.001036 | 0.000014 | 1.37% | 0.001019 | 0.001052 | 0.000967 | 0.00 |
19 4월(4) 2024 | 0.001022 | 0.000036 | 3.65% | 0.000987 | 0.00103 | 0.000976 | 0.00 |
18 4월(4) 2024 | 0.000986 | -0.00004 | -3.90% | 0.001026 | 0.001037 | 0.000962 | 0.00 |
17 4월(4) 2024 | 0.001025 | -0.080492 | -98.74% | 0.001019 | 0.001034 | 0.000994 | 0.00 |
16 4월(4) 2024 | 0.081517 | 0.080459 | 7,604.54% | 0.001049 | 0.085712 | 0.001013 | 0.00 |
15 4월(4) 2024 | 0.001058 | 0.00000300 | 0.28% | 0.001049 | 0.001062 | 0.001013 | 0.00 |
14 4월(4) 2024 | 0.001055 | -0.000029 | -2.68% | 0.001084 | 0.001097 | 0.001003 | 0.00 |
13 4월(4) 2024 | 0.001084 | -0.000033 | -2.96% | 0.001119 | 0.001137 | 0.001063 | 0.00 |