Maverick Token Historical Data - MAVEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Maverick Token (암호화폐:MAVEUR)
Maverick Token (암호화폐:MAVEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Maverick Token	MAVEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01352	3.26%	0.427901	0.423321	0.428555

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.398093	0.439214	0.150789	0.414381	0.124637 - 0.758141

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:05:14	188.00	0.427901	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
13,890.11	33,220.00	MAV	MAVUSD	MAVGBP	MAVBTC

MAVEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.407262	0.439214	0.389375	71,236.29	0.020639	5.07%
1개월	0.35408	0.463463	0.124637	96,003.46	0.073821	20.85%
3개월	0.653517	0.758141	0.124637	198,410.64	-0.225617	-34.52%
6개월	0.338832	0.758141	0.124637	409,108.98	0.089069	26.29%
1년	0.390073	0.758141	0.124637	464,325.01	0.037827	9.70%
3년	0.390073	0.758141	0.124637	464,325.01	0.037827	9.70%
5년	0.390073	0.758141	0.124637	464,325.01	0.037827	9.70%

MAVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.422704	0.022726	5.68%	0.398093	0.439214	0.397219	160,582.00
04 6월(6) 2024	0.399977	0.001305	0.33%	0.398184	0.416081	0.389463	35,043.00
03 6월(6) 2024	0.398672	0.001709	0.43%	0.397137	0.417653	0.395499	73,208.00
02 6월(6) 2024	0.396963	-0.003106	-0.78%	0.398894	0.399416	0.392121	38,203.00
01 6월(6) 2024	0.400069	-0.00371	-0.92%	0.401831	0.406447	0.391177	37,118.00
31 5월(5) 2024	0.403778	-0.004719	-1.16%	0.408811	0.418462	0.389375	81,522.00
30 5월(5) 2024	0.408497	0.000875	0.21%	0.407262	0.423208	0.405145	72,978.00
29 5월(5) 2024	0.407622	-0.011332	-2.70%	0.418822	0.420525	0.395883	68,390.00
28 5월(5) 2024	0.418955	0.005786	1.40%	0.35408	0.426453	0.124637	118,446.00
27 5월(5) 2024	0.413169	-0.021642	-4.98%	0.437008	0.438377	0.412248	47,419.00
26 5월(5) 2024	0.434811	0.015406	3.67%	0.421051	0.463463	0.421051	267,924.00
25 5월(5) 2024	0.419405	0.034501	8.96%	0.387744	0.426368	0.387744	301,395.00
24 5월(5) 2024	0.384904	0.012994	3.49%	0.372938	0.390955	0.356553	123,197.00
23 5월(5) 2024	0.371909	0.003504	0.95%	0.368165	0.385995	0.359611	105,188.00
22 5월(5) 2024	0.368406	0.001773	0.48%	0.366457	0.378939	0.353158	165,357.00
21 5월(5) 2024	0.366633	0.044557	13.83%	0.35408	0.376474	0.124637	133,470.00
20 5월(5) 2024	0.322075	-0.024432	-7.05%	0.345995	0.347692	0.319541	48,047.00
19 5월(5) 2024	0.346507	0.005862	1.72%	0.34141	0.350088	0.334693	10,459.00
18 5월(5) 2024	0.340646	0.004273	1.27%	0.338902	0.348305	0.333824	24,991.00
17 5월(5) 2024	0.336372	0.002367	0.71%	0.334376	0.341514	0.317837	86,682.00
16 5월(5) 2024	0.334005	0.025318	8.20%	0.308813	0.336695	0.300274	118,356.00
15 5월(5) 2024	0.308687	-0.021682	-6.56%	0.330367	0.333914	0.305798	88,266.00
14 5월(5) 2024	0.330369	-0.002662	-0.80%	0.35408	0.35459	0.130527	19,936.00
13 5월(5) 2024	0.333031	-0.00587	-1.73%	0.33918	0.344846	0.33239	155,089.00
12 5월(5) 2024	0.338901	-0.005798	-1.68%	0.343846	0.350492	0.338787	26,207.00
11 5월(5) 2024	0.344699	-0.014841	-4.13%	0.360372	0.364649	0.338661	26,880.00
10 5월(5) 2024	0.35954	0.01087	3.12%	0.349079	0.362087	0.338221	80,056.00
09 5월(5) 2024	0.34867	-0.006734	-1.89%	0.35408	0.355464	0.340115	173,688.00
08 5월(5) 2024	0.355404	-0.01669	-4.49%	0.372382	0.376241	0.351554	30,696.00
07 5월(5) 2024	0.372094	-0.008045	-2.12%	0.636817	0.644658	0.368489	25,023.00
06 5월(5) 2024	0.380138	0.009789	2.64%	0.37107	0.395779	0.362906	87,592.00
05 5월(5) 2024	0.370349	-0.004712	-1.26%	0.374904	0.378221	0.368278	20,361.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관