ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,199.56
-0.85%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Antimatter.Finance Governance Token (암호화폐:MATTERUST)

  6. Antimatter.Finance Governance Token (암호화폐:MATTERUST) 과거

MATTERUST Antimatter.Finance Governance Token

0.03297
0.00 (0.00%)
09:02:10 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Antimatter.Finance Governance To MATTERUST 암호화폐 9,240,564 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.03297
Open Price High Price Low Price Prev. Close 52 Week Range
0.03297 0.0222 - 0.465
Exchange Last Trade Size Trade Price Currency
KUCN 23:57:45 3.53 0.2322 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MATTER

MATTERUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.00000000614,860.540.000.00%
1개월0.000000000.000000000.00000000614,860.540.000.00%
3개월0.000000000.000000000.00000000614,860.540.000.00%
6개월0.027790.4650.024511,666,105.320.0051818.64%
1년0.0675130.4650.02221,928,941.41-0.034543-51.16%
3년2.015.500.02221,022,847.03-1.98-98.36%
5년3.735.800.0222978,392.99-3.70-99.12%

MATTERUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
27 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 614,860.00
22 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 614,860.00
15 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 614,860.00
08 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 614,860.00
01 4월(4) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 3월(3) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 3월(3) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 3월(3) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 3월(3) 2024 0.03297 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
MATTERUST
Antimatter.Finance Governance To
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유