Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Antimatter.Finance Governance To | MATTERUSD | 암호화폐 | 8,785,445 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010308 | 4.01% | 0.267078 | 0.13531 | 0.543104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.256966 | 0.267078 | 0.254515 | 0.256769 | 0.022463 - 0.709347 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:49:09 | 174.46 | 0.246057 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MATTER | |||
MATTERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.263179 | 0.277868 | 0.074762 | 40,059.70 | 0.003899 | 1.48% |
| 1개월 | 0.286295 | 0.320131 | 0.074289 | 40,059.70 | -0.019217 | -6.71% |
| 3개월 | 0.208168 | 0.351782 | 0.072857 | 40,059.70 | 0.058909 | 28.30% |
| 6개월 | 0.027501 | 0.486663 | 0.027476 | 145,298.45 | 0.239577 | 871.16% |
| 1년 | 0.056383 | 0.709347 | 0.022463 | 210,778.94 | 0.210695 | 373.68% |
| 3년 | 1.91 | 20.75 | 0.022463 | 92,202.83 | -1.65 | -86.04% |
| 5년 | 3.71 | 20.75 | 0.022463 | 87,148.79 | -3.44 | -92.80% |
MATTERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.256972 | 0.000857 | 0.33% | 0.255823 | 0.258955 | 0.248933 | 0.00 |
| 02 5월(5) 2024 | 0.256115 | -0.003628 | -1.40% | 0.258848 | 0.259559 | 0.241908 | 0.00 |
| 01 5월(5) 2024 | 0.259743 | -0.016647 | -6.02% | 0.275805 | 0.279274 | 0.250812 | 0.00 |
| 30 4월(4) 2024 | 0.27639 | -0.004308 | -1.53% | 0.263179 | 0.277868 | 0.074762 | 40,059.00 |
| 29 4월(4) 2024 | 0.280698 | 0.00103 | 0.37% | 0.279677 | 0.287712 | 0.279233 | 0.00 |
| 28 4월(4) 2024 | 0.279668 | 0.01075 | 4.00% | 0.269195 | 0.281946 | 0.264793 | 0.00 |
| 27 4월(4) 2024 | 0.268918 | -0.002482 | -0.91% | 0.271223 | 0.272141 | 0.2668 | 0.00 |
| 26 4월(4) 2024 | 0.2714 | 0.001924 | 0.71% | 0.269878 | 0.274146 | 0.26411 | 0.00 |
| 25 4월(4) 2024 | 0.269476 | -0.007237 | -2.62% | 0.276997 | 0.282976 | 0.266825 | 0.00 |
| 24 4월(4) 2024 | 0.276713 | 0.201711 | 268.94% | 0.275052 | 0.280472 | 0.271193 | 0.00 |
| 23 4월(4) 2024 | 0.075002 | -0.195581 | -72.28% | 0.263179 | 0.263873 | 0.074289 | 40,059.00 |
| 22 4월(4) 2024 | 0.270583 | -0.00033 | -0.12% | 0.270746 | 0.274763 | 0.268174 | 0.00 |
| 21 4월(4) 2024 | 0.270913 | 0.007157 | 2.71% | 0.262611 | 0.272615 | 0.259699 | 0.00 |
| 20 4월(4) 2024 | 0.263756 | 0.000123 | 0.05% | 0.263179 | 0.26847 | 0.246805 | 0.00 |
| 19 4월(4) 2024 | 0.263633 | 0.00725 | 2.83% | 0.256974 | 0.265995 | 0.254208 | 0.00 |
| 18 4월(4) 2024 | 0.256383 | -0.008822 | -3.33% | 0.265015 | 0.268156 | 0.251548 | 0.00 |
| 17 4월(4) 2024 | 0.265206 | -0.001417 | -0.53% | 0.266207 | 0.268565 | 0.257877 | 0.00 |
| 16 4월(4) 2024 | 0.266622 | -0.005121 | -1.88% | 0.270594 | 0.281303 | 0.261109 | 40,059.00 |
| 15 4월(4) 2024 | 0.271743 | 0.011422 | 4.39% | 0.258569 | 0.272614 | 0.250554 | 0.00 |
| 14 4월(4) 2024 | 0.26032 | -0.018483 | -6.63% | 0.27752 | 0.283603 | 0.248344 | 0.00 |
| 13 4월(4) 2024 | 0.278804 | -0.022681 | -7.52% | 0.301181 | 0.305382 | 0.269182 | 0.00 |
| 12 4월(4) 2024 | 0.301484 | -0.002821 | -0.93% | 0.303954 | 0.310831 | 0.298891 | 0.00 |
| 11 4월(4) 2024 | 0.304305 | 0.002654 | 0.88% | 0.301328 | 0.305773 | 0.293767 | 0.00 |
| 10 4월(4) 2024 | 0.301652 | -0.015901 | -5.01% | 0.317889 | 0.320144 | 0.297657 | 0.00 |
| 09 4월(4) 2024 | 0.317553 | 0.020543 | 6.92% | 0.286295 | 0.320131 | 0.080255 | 40,059.00 |
| 08 4월(4) 2024 | 0.29701 | 0.007963 | 2.76% | 0.288373 | 0.297236 | 0.28767 | 0.00 |
| 07 4월(4) 2024 | 0.289047 | 0.003198 | 1.12% | 0.284864 | 0.291753 | 0.284803 | 0.00 |
| 06 4월(4) 2024 | 0.285849 | -0.000203 | -0.07% | 0.286295 | 0.287657 | 0.276919 | 0.00 |
| 05 4월(4) 2024 | 0.286052 | 0.000821 | 0.29% | 0.28411 | 0.296006 | 0.279833 | 0.00 |
| 04 4월(4) 2024 | 0.285231 | 0.003477 | 1.23% | 0.282518 | 0.289448 | 0.275867 | 0.00 |
