Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICGBP | 암호화폐 | 6,535,192,271 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -0.29% | 0.5591 | 0.5591 | 0.5594 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5607 | 0.565 | 0.5584 | 0.5607 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:40:25 | 500.00 | 0.5591 | GBP |
MATICGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.5617 | -0.0154 | -2.67% | 0.51222 | 0.5838 | 0.51222 | 618,179.00 |
| 29 4월(4) 2024 | 0.5771 | -0.0043 | -0.74% | 0.5825 | 0.5936 | 0.5746 | 321,422.00 |
| 28 4월(4) 2024 | 0.5814 | 0.019 | 3.38% | 0.5627 | 0.5881 | 0.51222 | 231,166.00 |
| 27 4월(4) 2024 | 0.5624 | -0.0137 | -2.38% | 0.5766 | 0.5847 | 0.560 | 392,274.00 |
| 26 4월(4) 2024 | 0.5761 | 0.0109 | 1.93% | 0.5654 | 0.5808 | 0.51222 | 264,947.00 |
| 25 4월(4) 2024 | 0.5652 | -0.0195 | -3.34% | 0.5875 | 0.6129 | 0.5613 | 400,279.00 |
| 24 4월(4) 2024 | 0.5847 | -0.0182 | -3.02% | 0.600 | 0.6064 | 0.5814 | 364,040.00 |
| 23 4월(4) 2024 | 0.6029 | 0.0262 | 4.54% | 0.5989 | 0.6069 | 0.5742 | 188,367.00 |
| 22 4월(4) 2024 | 0.5767 | -0.0208 | -3.48% | 0.5949 | 0.6027 | 0.5676 | 1,025,052.00 |
| 21 4월(4) 2024 | 0.5975 | 0.0492 | 8.97% | 0.544 | 0.5991 | 0.5387 | 171,837.00 |
| 20 4월(4) 2024 | 0.5483 | 0.0035 | 0.64% | 0.544 | 0.5545 | 0.5005 | 405,921.00 |
| 19 4월(4) 2024 | 0.5448 | 0.0085 | 1.58% | 0.5367 | 0.5684 | 0.5223 | 463,001.00 |
| 18 4월(4) 2024 | 0.5363 | -0.0297 | -5.25% | 0.566 | 0.5711 | 0.5291 | 563,415.00 |
| 17 4월(4) 2024 | 0.566 | -0.0022 | -0.39% | 0.5682 | 0.5876 | 0.51222 | 605,320.00 |
| 16 4월(4) 2024 | 0.5682 | -0.0076 | -1.32% | 0.5705 | 0.6066 | 0.5532 | 229,369.00 |
| 15 4월(4) 2024 | 0.5758 | 0.0376 | 6.99% | 0.534 | 0.5883 | 0.5141 | 758,199.00 |
| 14 4월(4) 2024 | 0.5382 | -0.0816 | -13.17% | 0.6184 | 0.6377 | 0.480 | 1,057,820.00 |
| 13 4월(4) 2024 | 0.6198 | -0.0796 | -11.38% | 0.701 | 0.7132 | 0.5858 | 626,656.00 |
| 12 4월(4) 2024 | 0.6994 | -0.0071 | -1.00% | 0.7055 | 0.7134 | 0.6883 | 117,320.00 |
| 11 4월(4) 2024 | 0.7065 | -0.0023 | -0.32% | 0.7068 | 0.7122 | 0.6775 | 201,037.00 |
| 10 4월(4) 2024 | 0.7088 | -0.0377 | -5.05% | 0.7465 | 0.7489 | 0.7055 | 177,792.00 |
| 09 4월(4) 2024 | 0.7465 | 0.028 | 3.90% | 0.7182 | 0.7487 | 0.7032 | 620,925.00 |
| 08 4월(4) 2024 | 0.7185 | 0.0115 | 1.63% | 0.7055 | 0.7255 | 0.694 | 183,481.00 |
| 07 4월(4) 2024 | 0.707 | 0.0098 | 1.41% | 0.6975 | 0.7152 | 0.6959 | 59,959.00 |
| 06 4월(4) 2024 | 0.6972 | -0.0178 | -2.49% | 0.7165 | 0.95239 | 0.6811 | 395,204.00 |
| 05 4월(4) 2024 | 0.715 | 0.0063 | 0.89% | 0.7078 | 0.7282 | 0.6903 | 374,898.00 |
| 04 4월(4) 2024 | 0.7087 | -0.0073 | -1.02% | 0.7163 | 0.95239 | 0.6934 | 202,220.00 |
| 03 4월(4) 2024 | 0.716 | -0.0431 | -5.68% | 0.758 | 0.758 | 0.705 | 432,909.00 |
| 02 4월(4) 2024 | 0.7591 | -0.0293 | -3.72% | 0.7897 | 0.7937 | 0.7387 | 155,931.00 |
| 01 4월(4) 2024 | 0.7884 | 0.0139 | 1.79% | 0.774 | 0.7901 | 0.7728 | 140,475.00 |
| 31 3월(3) 2024 | 0.7745 | -0.0099 | -1.26% | 0.7846 | 0.7931 | 0.772 | 119,078.00 |
