Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICEUR | 암호화폐 | 6,782,118,569 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0287 | 4.36% | 0.6863 | 0.6808 | 0.686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6577 | 0.6886 | 0.6379 | 0.6576 | 0.4581 - 1.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:12:32 | 14.50 | 0.6863 | EUR |
MATICEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.6328 | 0.7142 | 0.62414 | 1,368,327.00 | 0.0535 | 8.45% |
| 1개월 | 0.9164 | 0.9341 | 0.56102 | 2,502,445.56 | -0.2301 | -25.11% |
| 3개월 | 0.73877 | 1.18 | 0.56102 | 3,023,000.63 | -0.05247 | -7.10% |
| 6개월 | 0.5985 | 1.18 | 0.56102 | 3,460,240.51 | 0.0878 | 14.67% |
| 1년 | 0.8893 | 1.18 | 0.4581 | 2,564,466.86 | -0.203 | -22.83% |
| 3년 | 0.4534 | 2.59 | 0.30121 | 6,335,629.22 | 0.2329 | 51.37% |
| 5년 | 0.003745 | 2.59 | 0.002643 | 156,162,062.68 | 0.682555 | 18,227.73% |
MATICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.65823 | -0.01377 | -2.05% | 0.6715 | 0.6823 | 0.6542 | 819,664.00 |
| 26 4월(4) 2024 | 0.672 | 0.0136 | 2.07% | 0.6596 | 0.6787 | 0.64443 | 1,038,881.00 |
| 25 4월(4) 2024 | 0.6584 | -0.0218 | -3.20% | 0.6825 | 0.7142 | 0.6528 | 1,861,021.00 |
| 24 4월(4) 2024 | 0.6802 | -0.0176 | -2.52% | 0.6952 | 0.703 | 0.676 | 850,726.00 |
| 23 4월(4) 2024 | 0.6978 | 0.0278 | 4.15% | 0.67001 | 0.704 | 0.6657 | 1,091,203.00 |
| 22 4월(4) 2024 | 0.670 | -0.0229 | -3.30% | 0.6944 | 0.7012 | 0.6584 | 2,624,071.00 |
| 21 4월(4) 2024 | 0.6929 | 0.0575 | 9.05% | 0.6328 | 0.6975 | 0.62414 | 1,292,720.00 |
| 20 4월(4) 2024 | 0.6354 | -0.0004 | -0.06% | 0.6361 | 0.6483 | 0.5842 | 3,919,974.00 |
| 19 4월(4) 2024 | 0.6358 | 0.0085 | 1.36% | 0.62784 | 0.6495 | 0.6095 | 1,412,394.00 |
| 18 4월(4) 2024 | 0.6273 | -0.0345 | -5.21% | 0.6596 | 0.66953 | 0.6166 | 2,334,538.00 |
| 17 4월(4) 2024 | 0.6618 | -0.00466 | -0.70% | 0.6664 | 0.6894 | 0.6335 | 2,610,639.00 |
| 16 4월(4) 2024 | 0.66646 | -0.00734 | -1.09% | 0.6668 | 0.7078 | 0.64416 | 3,198,496.00 |
| 15 4월(4) 2024 | 0.6738 | 0.0476 | 7.60% | 0.6224 | 0.68135 | 0.5991 | 4,158,319.00 |
| 14 4월(4) 2024 | 0.6262 | -0.096 | -13.29% | 0.720 | 0.7376 | 0.56102 | 7,153,148.00 |
| 13 4월(4) 2024 | 0.7222 | -0.0964 | -11.78% | 0.8201 | 0.8346 | 0.680 | 6,966,864.00 |
| 12 4월(4) 2024 | 0.8186 | -0.0034 | -0.41% | 0.8248 | 0.83498 | 0.8034 | 1,765,027.00 |
| 11 4월(4) 2024 | 0.822 | -0.0065 | -0.78% | 0.82467 | 0.83317 | 0.7869 | 2,934,992.00 |
| 10 4월(4) 2024 | 0.8285 | -0.0428 | -4.91% | 0.87068 | 0.8748 | 0.8236 | 2,388,810.00 |
| 09 4월(4) 2024 | 0.8713 | 0.03004 | 3.57% | 0.8404 | 0.87316 | 0.82171 | 4,215,260.00 |
| 08 4월(4) 2024 | 0.84126 | 0.01276 | 1.54% | 0.8276 | 0.8546 | 0.8251 | 2,084,599.00 |
| 07 4월(4) 2024 | 0.8285 | 0.0109 | 1.33% | 0.8155 | 0.838 | 0.814 | 673,141.00 |
| 06 4월(4) 2024 | 0.8176 | -0.0174 | -2.08% | 0.8349 | 0.8391 | 0.79484 | 1,809,102.00 |
| 05 4월(4) 2024 | 0.835 | 0.0068 | 0.82% | 0.8256 | 0.8705 | 0.8057 | 1,493,521.00 |
| 04 4월(4) 2024 | 0.8282 | -0.0086 | -1.03% | 0.83648 | 0.8588 | 0.80964 | 2,540,061.00 |
| 03 4월(4) 2024 | 0.8368 | -0.05088 | -5.73% | 0.8858 | 0.88673 | 0.8232 | 3,714,416.00 |
| 02 4월(4) 2024 | 0.88768 | -0.04282 | -4.60% | 0.93109 | 0.9341 | 0.8622 | 2,536,767.00 |
| 01 4월(4) 2024 | 0.9305 | 0.02193 | 2.41% | 0.90758 | 0.9307 | 0.90635 | 766,733.00 |
| 31 3월(3) 2024 | 0.90857 | -0.01143 | -1.24% | 0.9164 | 0.9311 | 0.905 | 1,813,376.00 |
| 30 3월(3) 2024 | 0.920 | -0.00906 | -0.98% | 0.9273 | 0.9327 | 0.9056 | 1,074,676.00 |
| 29 3월(3) 2024 | 0.92906 | -0.00084 | -0.09% | 0.93265 | 0.990 | 0.9198 | 2,951,716.00 |
| 28 3월(3) 2024 | 0.9299 | -0.0351 | -3.64% | 0.9666 | 1.01 | 0.9238 | 3,881,137.00 |
