Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | 암호화폐 | 6,816,465,461 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.43% | 0.00001150 | 0.00001149 | 0.00001152 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001155 | 0.00001171 | 0.00001142 | 0.00001155 | 0.00000953 - 0.00007198 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:46:26 | 22.40 | 0.00001150 | BTC |
MATICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001136 | 0.00001175 | 0.00001085 | 3,325,123.01 | 0.00000014 | 1.23% |
| 1개월 | 0.00001406 | 0.00001456 | 0.00000953 | 4,240,897.98 | -0.00000256 | -18.21% |
| 3개월 | 0.00001827 | 0.00002046 | 0.00000953 | 5,881,181.63 | -0.00000677 | -37.06% |
| 6개월 | 0.00001796 | 0.00002700 | 0.00000953 | 7,225,167.35 | -0.00000646 | -35.97% |
| 1년 | 0.00003433 | 0.00007198 | 0.00000953 | 5,745,365.78 | -0.00002283 | -66.50% |
| 3년 | 0.00001611 | 0.00018000 | 0.00000953 | 17,163,577.69 | -0.00000461 | -28.62% |
| 5년 | 0.00000079 | 0.00018000 | 0.00000049 | 205,961,472.67 | 0.00001071 | 1,355.70% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00001155 | 0.00000053 | 4.81% | 0.00001103 | 0.00001173 | 0.00001090 | 3,250,271.00 |
| 27 4월(4) 2024 | 0.00001102 | -0.00000015 | -1.34% | 0.00001118 | 0.00001134 | 0.00001099 | 2,315,890.00 |
| 26 4월(4) 2024 | 0.00001117 | 0.00000020 | 1.82% | 0.00001095 | 0.00001125 | 0.00001085 | 2,853,169.00 |
| 25 4월(4) 2024 | 0.00001097 | 0.00000000 | 0.00% | 0.00001098 | 0.00001142 | 0.00001092 | 5,105,932.00 |
| 24 4월(4) 2024 | 0.00001097 | -0.00000015 | -1.35% | 0.00001110 | 0.00001118 | 0.00001092 | 4,622,491.00 |
| 23 4월(4) 2024 | 0.00001112 | 0.00000014 | 1.28% | 0.00001114 | 0.00001175 | 0.00001096 | 2,810,530.00 |
| 22 4월(4) 2024 | 0.00001098 | -0.00000036 | -3.17% | 0.00001136 | 0.00001140 | 0.00001090 | 2,317,575.00 |
| 21 4월(4) 2024 | 0.00001134 | 0.00000077 | 7.28% | 0.00001054 | 0.00001145 | 0.00001048 | 2,941,812.00 |
| 20 4월(4) 2024 | 0.00001057 | -0.00000007 | -0.66% | 0.00001065 | 0.00001119 | 0.00001032 | 3,069,265.00 |
| 19 4월(4) 2024 | 0.00001064 | -0.00000025 | -2.30% | 0.00001088 | 0.00001102 | 0.00001056 | 2,555,037.00 |
| 18 4월(4) 2024 | 0.00001089 | -0.00000014 | -1.27% | 0.00001099 | 0.00001119 | 0.00001083 | 2,546,215.00 |
| 17 4월(4) 2024 | 0.00001103 | -0.00000011 | -0.99% | 0.00001113 | 0.00001148 | 0.00001090 | 3,100,924.00 |
| 16 4월(4) 2024 | 0.00001114 | 0.00000028 | 2.58% | 0.00001079 | 0.00001131 | 0.00001064 | 4,127,813.00 |
| 15 4월(4) 2024 | 0.00001086 | 0.00000068 | 6.68% | 0.00001023 | 0.00001096 | 0.00000998 | 7,442,613.00 |
| 14 4월(4) 2024 | 0.00001018 | -0.00000100 | -8.77% | 0.00001140 | 0.00001150 | 0.00000953 | 13,236,923.00 |
| 13 4월(4) 2024 | 0.00001140 | -0.00000100 | -7.98% | 0.00001253 | 0.00001258 | 0.00001064 | 9,201,301.00 |
| 12 4월(4) 2024 | 0.00001253 | -0.00000004 | -0.32% | 0.00001257 | 0.00001262 | 0.00001235 | 3,020,639.00 |
| 11 4월(4) 2024 | 0.00001257 | -0.00000042 | -3.23% | 0.00001295 | 0.00001304 | 0.00001254 | 4,412,029.00 |
| 10 4월(4) 2024 | 0.00001299 | -0.00000021 | -1.59% | 0.00001322 | 0.00001342 | 0.00001297 | 4,370,718.00 |
| 09 4월(4) 2024 | 0.00001320 | 0.00000008 | 0.61% | 0.00001312 | 0.00001323 | 0.00001277 | 6,649,776.00 |
| 08 4월(4) 2024 | 0.00001312 | 0.00000009 | 0.69% | 0.00001302 | 0.00001321 | 0.00001295 | 3,674,525.00 |
| 07 4월(4) 2024 | 0.00001303 | 0.00000000 | 0.00% | 0.00001304 | 0.00001324 | 0.00001298 | 1,885,049.00 |
| 06 4월(4) 2024 | 0.00001303 | -0.00000018 | -1.36% | 0.00001320 | 0.00001329 | 0.00001293 | 2,095,870.00 |
| 05 4월(4) 2024 | 0.00001321 | -0.00000033 | -2.44% | 0.00001356 | 0.00001363 | 0.00001319 | 3,709,180.00 |
| 04 4월(4) 2024 | 0.00001354 | -0.00000021 | -1.53% | 0.00001374 | 0.00001388 | 0.00001337 | 4,240,629.00 |
| 03 4월(4) 2024 | 0.00001375 | 0.00000010 | 0.73% | 0.00001364 | 0.00001387 | 0.00001339 | 3,814,080.00 |
| 02 4월(4) 2024 | 0.00001365 | -0.00000043 | -3.05% | 0.00001408 | 0.00001420 | 0.00001352 | 6,776,791.00 |
| 01 4월(4) 2024 | 0.00001408 | 0.00000001 | 0.07% | 0.00001406 | 0.00001456 | 0.00001400 | 2,598,084.00 |
| 31 3월(3) 2024 | 0.00001407 | -0.00000012 | -0.85% | 0.00001419 | 0.00001434 | 0.00001396 | 3,040,717.00 |
| 30 3월(3) 2024 | 0.00001419 | 0.00000002 | 0.14% | 0.00001417 | 0.00001431 | 0.00001393 | 3,695,696.00 |
| 29 3월(3) 2024 | 0.00001417 | -0.00000038 | -2.61% | 0.00001452 | 0.00001470 | 0.00001413 | 4,172,898.00 |
