Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MATH Token | MATHUST | 암호화폐 | 66,524,940 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00803 | -2.07% | 0.3796 | 0.3796 | 0.3812 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.38763 | 0.38763 | 0.36992 | 0.38763 | 0.06111 - 0.8399 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:02:49 | 34.04 | 0.3796 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,672.09 | 36,111.16 | MATH | |||
MATHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.41286 | 0.41979 | 0.20178 | 111,255.30 | -0.03326 | -8.06% |
| 1개월 | 0.49523 | 0.56577 | 0.20178 | 138,350.15 | -0.11563 | -23.35% |
| 3개월 | 0.18254 | 0.8399 | 0.17439 | 218,767.61 | 0.19706 | 107.95% |
| 6개월 | 0.08975 | 0.8399 | 0.0663 | 288,742.62 | 0.28985 | 322.95% |
| 1년 | 0.0984 | 0.8399 | 0.06111 | 279,801.52 | 0.2812 | 285.77% |
| 3년 | 2.08 | 2.16 | 0.055 | 229,885.43 | -1.70 | -81.75% |
| 5년 | 2.79 | 3.30 | 0.055 | 221,540.34 | -2.41 | -86.39% |
MATHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.37722 | -0.00072 | -0.19% | 0.37873 | 0.38836 | 0.36732 | 88,842.00 |
| 16 5월(5) 2024 | 0.37794 | 0.01019 | 2.77% | 0.36933 | 0.39169 | 0.35794 | 122,741.00 |
| 15 5월(5) 2024 | 0.36775 | -0.0056 | -1.50% | 0.37718 | 0.38095 | 0.36775 | 104,020.00 |
| 14 5월(5) 2024 | 0.37335 | -0.00607 | -1.60% | 0.20477 | 0.38272 | 0.20178 | 115,956.00 |
| 13 5월(5) 2024 | 0.37942 | -0.00422 | -1.10% | 0.38364 | 0.38946 | 0.37134 | 96,407.00 |
| 12 5월(5) 2024 | 0.38364 | -0.01372 | -3.45% | 0.39736 | 0.40909 | 0.38083 | 131,784.00 |
| 11 5월(5) 2024 | 0.39736 | -0.0155 | -3.75% | 0.41286 | 0.41979 | 0.38333 | 119,034.00 |
| 10 5월(5) 2024 | 0.41286 | -0.00369 | -0.89% | 0.41655 | 0.4357 | 0.39752 | 110,058.00 |
| 09 5월(5) 2024 | 0.41655 | 0.01309 | 3.24% | 0.40145 | 0.43446 | 0.39479 | 119,676.00 |
| 08 5월(5) 2024 | 0.40346 | -0.01191 | -2.87% | 0.41537 | 0.420 | 0.39715 | 107,503.00 |
| 07 5월(5) 2024 | 0.41537 | -0.03072 | -6.89% | 0.44669 | 0.44717 | 0.4034 | 106,997.00 |
| 06 5월(5) 2024 | 0.44609 | 0.03926 | 9.65% | 0.40683 | 0.46428 | 0.38242 | 84,206.00 |
| 05 5월(5) 2024 | 0.40683 | -0.0043 | -1.05% | 0.41113 | 0.41809 | 0.39668 | 111,500.00 |
| 04 5월(5) 2024 | 0.41113 | 0.03316 | 8.77% | 0.37797 | 0.42515 | 0.37164 | 137,943.00 |
| 03 5월(5) 2024 | 0.37797 | -0.00396 | -1.04% | 0.38193 | 0.40596 | 0.36469 | 94,156.00 |
| 02 5월(5) 2024 | 0.38193 | 0.01726 | 4.73% | 0.36467 | 0.3975 | 0.34285 | 231,531.00 |
| 01 5월(5) 2024 | 0.36467 | -0.04737 | -11.50% | 0.41204 | 0.41895 | 0.35178 | 156,281.00 |
| 30 4월(4) 2024 | 0.41204 | -0.01625 | -3.79% | 0.20477 | 0.45574 | 0.20178 | 216,660.00 |
| 29 4월(4) 2024 | 0.42829 | 0.00275 | 0.65% | 0.42554 | 0.44657 | 0.41449 | 136,028.00 |
| 28 4월(4) 2024 | 0.42554 | -0.05058 | -10.62% | 0.47612 | 0.48717 | 0.40595 | 186,803.00 |
| 27 4월(4) 2024 | 0.47612 | 0.06067 | 14.60% | 0.41545 | 0.48295 | 0.38165 | 168,619.00 |
| 26 4월(4) 2024 | 0.41545 | -0.02216 | -5.06% | 0.43761 | 0.46492 | 0.40922 | 199,997.00 |
| 25 4월(4) 2024 | 0.43761 | -0.02404 | -5.21% | 0.46165 | 0.47771 | 0.41502 | 174,172.00 |
| 24 4월(4) 2024 | 0.46165 | -0.03404 | -6.87% | 0.49569 | 0.49569 | 0.45063 | 123,906.00 |
| 23 4월(4) 2024 | 0.49569 | -0.02048 | -3.97% | 0.20477 | 0.51735 | 0.20178 | 110,716.00 |
| 22 4월(4) 2024 | 0.51617 | -0.00677 | -1.29% | 0.52294 | 0.56577 | 0.50226 | 117,825.00 |
| 21 4월(4) 2024 | 0.52294 | 0.05256 | 11.17% | 0.47038 | 0.55669 | 0.45108 | 186,849.00 |
| 20 4월(4) 2024 | 0.47038 | -0.02485 | -5.02% | 0.49523 | 0.50468 | 0.42966 | 213,582.00 |
| 19 4월(4) 2024 | 0.49523 | -0.00382 | -0.77% | 0.49905 | 0.51517 | 0.44952 | 159,592.00 |
| 18 4월(4) 2024 | 0.49905 | -0.06681 | -11.81% | 0.56586 | 0.56746 | 0.48806 | 157,770.00 |
