Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MATH Token | MATHUSD | 암호화폐 | 45,710,921 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0057 | 2.23% | 0.2608 | 0.2606 | 0.261 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2551 | 0.2846 | 0.2528 | 0.2551 | 0.0629 - 0.858 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:51:19 | 40.00 | 0.261 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 278,694.75 | 1,045,328.90 | MATH | |||
MATHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.310 | 0.313 | 0.2436 | 1,075,172.94 | -0.0492 | -15.87% |
| 1개월 | 0.4054 | 0.450 | 0.2436 | 1,198,042.53 | -0.1446 | -35.67% |
| 3개월 | 0.1889 | 0.858 | 0.175 | 4,936,311.80 | 0.0719 | 38.06% |
| 6개월 | 0.2256 | 0.858 | 0.1431 | 3,628,703.19 | 0.0352 | 15.60% |
| 1년 | 0.0828 | 0.858 | 0.0629 | 2,685,307.14 | 0.178 | 214.98% |
| 3년 | 1.08 | 5.90 | 0.0563 | 1,530,553.79 | -0.816726 | -75.80% |
| 5년 | 0.526812 | 5.90 | 0.0563 | 1,265,790.26 | -0.266012 | -50.49% |
MATHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.2565 | -0.0019 | -0.74% | 0.260 | 0.2647 | 0.2514 | 409,760.00 |
| 29 6월(6) 2024 | 0.2584 | -0.0128 | -4.72% | 0.2718 | 0.2739 | 0.246 | 608,923.00 |
| 28 6월(6) 2024 | 0.2712 | 0.0004 | 0.15% | 0.2716 | 0.2758 | 0.2563 | 864,671.00 |
| 27 6월(6) 2024 | 0.2708 | -0.0222 | -7.58% | 0.2935 | 0.2963 | 0.2436 | 2,793,046.00 |
| 26 6월(6) 2024 | 0.293 | 0.001 | 0.34% | 0.2917 | 0.313 | 0.2743 | 1,051,084.00 |
| 25 6월(6) 2024 | 0.292 | -0.006 | -2.01% | 0.2994 | 0.3001 | 0.280 | 680,241.00 |
| 24 6월(6) 2024 | 0.298 | -0.0119 | -3.84% | 0.310 | 0.3125 | 0.2951 | 1,118,482.00 |
| 23 6월(6) 2024 | 0.3099 | -0.0151 | -4.65% | 0.3251 | 0.3304 | 0.3047 | 843,756.00 |
| 22 6월(6) 2024 | 0.325 | -0.0006 | -0.18% | 0.3262 | 0.3323 | 0.3228 | 306,864.00 |
| 21 6월(6) 2024 | 0.3256 | -0.0276 | -7.81% | 0.3508 | 0.3552 | 0.3252 | 369,175.00 |
| 20 6월(6) 2024 | 0.3532 | 0.0338 | 10.58% | 0.3269 | 0.3581 | 0.3192 | 841,073.00 |
| 19 6월(6) 2024 | 0.3194 | -0.0276 | -7.95% | 0.3449 | 0.3474 | 0.3104 | 784,209.00 |
| 18 6월(6) 2024 | 0.347 | -0.0068 | -1.92% | 0.355 | 0.3578 | 0.3357 | 882,244.00 |
| 17 6월(6) 2024 | 0.3538 | -0.0109 | -2.99% | 0.364 | 0.3742 | 0.3501 | 400,466.00 |
| 16 6월(6) 2024 | 0.3647 | -0.0036 | -0.98% | 0.3679 | 0.3852 | 0.3642 | 337,888.00 |
| 15 6월(6) 2024 | 0.3683 | 0.0041 | 1.13% | 0.364 | 0.3869 | 0.3623 | 834,024.00 |
| 14 6월(6) 2024 | 0.3642 | -0.0198 | -5.16% | 0.3814 | 0.420 | 0.3563 | 1,201,078.00 |
| 13 6월(6) 2024 | 0.384 | -0.0073 | -1.87% | 0.3884 | 0.4032 | 0.3321 | 3,012,353.00 |
| 12 6월(6) 2024 | 0.3913 | 0.0622 | 18.90% | 0.3285 | 0.450 | 0.2944 | 6,199,086.00 |
| 11 6월(6) 2024 | 0.3291 | -0.0021 | -0.63% | 0.3283 | 0.3496 | 0.3117 | 1,677,410.00 |
| 10 6월(6) 2024 | 0.3312 | -0.0226 | -6.39% | 0.3549 | 0.371 | 0.3135 | 1,666,826.00 |
| 09 6월(6) 2024 | 0.3538 | -0.0087 | -2.40% | 0.3627 | 0.3785 | 0.3486 | 1,225,051.00 |
| 08 6월(6) 2024 | 0.3625 | -0.0171 | -4.50% | 0.378 | 0.3884 | 0.350 | 1,635,972.00 |
| 07 6월(6) 2024 | 0.3796 | -0.001 | -0.26% | 0.380 | 0.3816 | 0.3735 | 684,691.00 |
| 06 6월(6) 2024 | 0.3806 | -0.0015 | -0.39% | 0.384 | 0.3928 | 0.375 | 752,320.00 |
| 05 6월(6) 2024 | 0.3821 | -0.0059 | -1.52% | 0.388 | 0.4029 | 0.371 | 847,415.00 |
| 04 6월(6) 2024 | 0.388 | -0.0031 | -0.79% | 0.390 | 0.4059 | 0.3782 | 933,087.00 |
| 03 6월(6) 2024 | 0.3911 | -0.0195 | -4.75% | 0.4054 | 0.412 | 0.388 | 583,981.00 |
| 02 6월(6) 2024 | 0.4106 | 0.0227 | 5.85% | 0.3837 | 0.4499 | 0.3828 | 1,572,473.00 |
| 01 6월(6) 2024 | 0.3879 | -0.0411 | -9.58% | 0.4275 | 0.4289 | 0.3787 | 1,545,576.00 |
| 31 5월(5) 2024 | 0.429 | 0.0461 | 12.04% | 0.3897 | 0.460 | 0.3737 | 2,986,610.00 |
