Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MASS Net | MASSUSD | 암호화폐 | 5,555,444 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002035 | -3.47% | 0.0566 | 0.054774 | 0.066946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058507 | 0.059027 | 0.056453 | 0.058635 | 0.023517 - 0.028633 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:09:42 | 273.96 | 0.038283 | USD |
MASSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.026055 | 0.028633 | 0.023517 | 1,089.22 | 0.030545 | 117.23% |
| 3년 | 0.324262 | 0.326159 | 0.014424 | 42,272.38 | -0.267662 | -82.54% |
| 5년 | 1.02 | 1.03 | 0.014424 | 41,694.26 | -0.964642 | -94.46% |
MASSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.058613 | 0.001734 | 3.05% | 0.056904 | 0.058943 | 0.056409 | 0.00 |
| 09 5월(5) 2024 | 0.056879 | -0.001227 | -2.11% | 0.057971 | 0.058598 | 0.056615 | 0.00 |
| 08 5월(5) 2024 | 0.058106 | -0.000656 | -1.12% | 0.058745 | 0.059865 | 0.057909 | 0.00 |
| 07 5월(5) 2024 | 0.058762 | -0.000764 | -1.28% | 0.054983 | 0.06071 | 0.05471 | 0.00 |
| 06 5월(5) 2024 | 0.059526 | 0.000117 | 0.20% | 0.05942 | 0.06005 | 0.058556 | 0.00 |
| 05 5월(5) 2024 | 0.059408 | 0.000881 | 1.51% | 0.058487 | 0.059925 | 0.058206 | 0.00 |
| 04 5월(5) 2024 | 0.058527 | 0.003514 | 6.39% | 0.054983 | 0.058902 | 0.05471 | 0.00 |
| 03 5월(5) 2024 | 0.055013 | 0.00066 | 1.21% | 0.054161 | 0.055436 | 0.052925 | 0.00 |
| 02 5월(5) 2024 | 0.054353 | -0.002233 | -3.95% | 0.056383 | 0.056436 | 0.052559 | 0.00 |
| 01 5월(5) 2024 | 0.056586 | -0.00278 | -4.68% | 0.059369 | 0.060152 | 0.054961 | 0.00 |
| 30 4월(4) 2024 | 0.059366 | 0.000777 | 1.33% | 0.060392 | 0.061045 | 0.057485 | 0.00 |
| 29 4월(4) 2024 | 0.05859 | -0.000429 | -0.73% | 0.058973 | 0.059771 | 0.05837 | 0.00 |
| 28 4월(4) 2024 | 0.059018 | -0.000312 | -0.53% | 0.059285 | 0.059424 | 0.058129 | 0.00 |
| 27 4월(4) 2024 | 0.05933 | -0.00064 | -1.07% | 0.059971 | 0.060237 | 0.058916 | 0.00 |
| 26 4월(4) 2024 | 0.05997 | 0.000264 | 0.44% | 0.059772 | 0.060691 | 0.058401 | 0.00 |
| 25 4월(4) 2024 | 0.059706 | -0.002031 | -3.29% | 0.061762 | 0.06238 | 0.059117 | 0.00 |
| 24 4월(4) 2024 | 0.061737 | -0.000454 | -0.73% | 0.062125 | 0.062492 | 0.061258 | 0.00 |
| 23 4월(4) 2024 | 0.062191 | 0.001751 | 2.90% | 0.060392 | 0.062542 | 0.060147 | 0.00 |
| 22 4월(4) 2024 | 0.06044 | 0.000071 | 0.12% | 0.060245 | 0.06109 | 0.059775 | 0.00 |
| 21 4월(4) 2024 | 0.060369 | 0.000803 | 1.35% | 0.059357 | 0.060865 | 0.058826 | 0.00 |
| 20 4월(4) 2024 | 0.059566 | 0.000498 | 0.84% | 0.058947 | 0.060912 | 0.05543 | 0.00 |
| 19 4월(4) 2024 | 0.059068 | 0.002037 | 3.57% | 0.056993 | 0.059642 | 0.056588 | 0.00 |
| 18 4월(4) 2024 | 0.057031 | -0.002229 | -3.76% | 0.059375 | 0.059946 | 0.055676 | 0.00 |
| 17 4월(4) 2024 | 0.05926 | 0.000262 | 0.44% | 0.058984 | 0.059782 | 0.057403 | 0.00 |
| 16 4월(4) 2024 | 0.058998 | -0.002188 | -3.58% | 0.063727 | 0.063905 | 0.057969 | 0.00 |
| 15 4월(4) 2024 | 0.061186 | 0.001215 | 2.03% | 0.059817 | 0.061239 | 0.057817 | 0.00 |
| 14 4월(4) 2024 | 0.059972 | -0.002458 | -3.94% | 0.062399 | 0.063189 | 0.05729 | 0.00 |
| 13 4월(4) 2024 | 0.06243 | -0.002736 | -4.20% | 0.065108 | 0.066212 | 0.061406 | 0.00 |
| 12 4월(4) 2024 | 0.065166 | -0.000453 | -0.69% | 0.06562 | 0.06627 | 0.064699 | 0.00 |
| 11 4월(4) 2024 | 0.065618 | 0.001283 | 1.99% | 0.064277 | 0.066113 | 0.062814 | 0.00 |
