MASS Net Historical Data - MASSEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MASS Net (암호화폐:MASSEUR)
MASS Net (암호화폐:MASSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MASS Net	MASSEUR	암호화폐	6,322,536	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000068	-0.11%	0.060062	0.058124	0.071041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.058673	0.060221	0.058544	0.06013	0.021593 - 0.026137

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	05:09:42	273.96	0.035375	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MASS	MASSUSD	MASSGBP	MASSBTC

MASSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.023775	0.026137	0.021593	1,089.22	0.036286	152.62%
3년	0.026242	0.04651	0.014143	42,553.10	0.03382	128.88%
5년	0.861473	0.863709	0.014143	41,684.92	-0.801412	-93.03%

MASSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 6월(6) 2024	0.060138	0.000366	0.61%	0.059757	0.060284	0.059633	0.00
09 6월(6) 2024	0.059772	0.00000056	0.00%	0.059715	0.05999	0.059678	0.00
08 6월(6) 2024	0.059772	-0.000661	-1.09%	0.060423	0.061503	0.059253	0.00
07 6월(6) 2024	0.060433	-0.000332	-0.55%	0.060787	0.061139	0.059949	0.00
06 6월(6) 2024	0.060765	0.000471	0.78%	0.058673	0.06138	0.021912	0.00
05 6월(6) 2024	0.060294	0.001622	2.76%	0.058673	0.060597	0.058544	0.00
04 6월(6) 2024	0.058672	0.000558	0.96%	0.058043	0.060077	0.057925	0.00
03 6월(6) 2024	0.058114	0.000067	0.12%	0.058072	0.058611	0.057744	0.00
02 6월(6) 2024	0.058046	0.000183	0.32%	0.057964	0.058173	0.057805	0.00
01 6월(6) 2024	0.057864	-0.00081	-1.38%	0.058666	0.059012	0.0572	0.00
31 5월(5) 2024	0.058674	0.000496	0.85%	0.058223	0.059599	0.057734	0.00
30 5월(5) 2024	0.058178	-0.000414	-0.71%	0.05854	0.059035	0.05773	0.00
29 5월(5) 2024	0.058592	-0.000803	-1.35%	0.059376	0.059426	0.05769	0.00
28 5월(5) 2024	0.059394	0.000641	1.09%	0.053983	0.060403	0.021912	0.00
27 5월(5) 2024	0.058753	-0.000626	-1.05%	0.059418	0.059591	0.058542	0.00
26 5월(5) 2024	0.05938	0.000549	0.93%	0.058795	0.059699	0.058795	0.00
25 5월(5) 2024	0.058831	0.000531	0.91%	0.058256	0.059332	0.057304	0.00
24 5월(5) 2024	0.0583	-0.001027	-1.73%	0.059491	0.060002	0.05727	0.00
23 5월(5) 2024	0.059327	-0.000571	-0.95%	0.059859	0.060509	0.059262	0.00
22 5월(5) 2024	0.059898	-0.000989	-1.62%	0.060858	0.061306	0.058739	0.00
21 5월(5) 2024	0.060887	0.004265	7.53%	0.053983	0.060962	0.021912	0.00
20 5월(5) 2024	0.056622	-0.000718	-1.25%	0.057255	0.057867	0.056425	0.00
19 5월(5) 2024	0.05734	0.000053	0.09%	0.057313	0.057671	0.057074	0.00
18 5월(5) 2024	0.057288	0.001426	2.55%	0.055883	0.057638	0.055805	0.00
17 5월(5) 2024	0.055862	-0.000718	-1.27%	0.056643	0.056901	0.054873	0.00
16 5월(5) 2024	0.05658	0.003613	6.82%	0.052988	0.056677	0.052772	0.00
15 5월(5) 2024	0.052967	-0.001221	-2.25%	0.054187	0.054375	0.052546	0.00
14 5월(5) 2024	0.054188	0.001063	2.00%	0.053983	0.054593	0.021912	0.00
13 5월(5) 2024	0.053125	0.000595	1.13%	0.052573	0.053362	0.052438	0.00
12 5월(5) 2024	0.05253	-0.000196	-0.37%	0.052595	0.05309	0.052336	0.00
11 5월(5) 2024	0.052725	-0.001644	-3.02%	0.054407	0.054748	0.052066	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관