Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKUST | 암호화폐 | 315,922,250 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.200 | 6.47% | 3.29 | 3.29 | 3.29 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.08 | 3.30 | 3.08 | 3.09 | 2.18 - 6.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:51:11 | 48.00 | 3.29 | UST |
MASKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.30 | 3.44 | 3.05 | 2,390,672.25 | -0.010 | -0.30% |
| 1개월 | 3.32 | 3.76 | 2.92 | 2,891,891.15 | -0.030 | -0.90% |
| 3개월 | 4.17 | 6.53 | 2.73 | 8,309,137.22 | -0.880 | -21.10% |
| 6개월 | 3.33 | 6.53 | 2.73 | 8,258,967.82 | -0.040 | -1.20% |
| 1년 | 3.75 | 6.53 | 2.18 | 6,780,998.62 | -0.460 | -12.27% |
| 3년 | 13.05 | 1,300.50 | 0.966 | 7,010,262.30 | -9.76 | -74.79% |
| 5년 | 14.13 | 1,300.50 | 0.966 | 6,667,686.51 | -10.84 | -76.72% |
MASKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 3.08 | -0.090 | -2.84% | 3.17 | 3.23 | 3.07 | 2,573,408.00 |
| 14 5월(5) 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.27 | 3.05 | 3,198,072.00 |
| 13 5월(5) 2024 | 3.17 | -0.010 | -0.31% | 3.18 | 3.24 | 3.14 | 1,518,315.00 |
| 12 5월(5) 2024 | 3.18 | -0.010 | -0.31% | 3.19 | 3.30 | 3.18 | 1,580,482.00 |
| 11 5월(5) 2024 | 3.19 | -0.190 | -5.62% | 3.37 | 3.44 | 3.15 | 3,357,332.00 |
| 10 5월(5) 2024 | 3.38 | 0.090 | 2.74% | 3.29 | 3.40 | 3.23 | 1,922,369.00 |
| 09 5월(5) 2024 | 3.29 | -0.020 | -0.60% | 3.30 | 3.36 | 3.23 | 2,584,725.00 |
| 08 5월(5) 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.41 | 3.26 | 2,727,840.00 |
| 07 5월(5) 2024 | 3.31 | -0.060 | -1.78% | 3.37 | 3.49 | 3.30 | 2,421,736.00 |
| 06 5월(5) 2024 | 3.37 | 0.050 | 1.51% | 3.32 | 3.45 | 3.24 | 2,241,361.00 |
| 05 5월(5) 2024 | 3.32 | -0.020 | -0.60% | 3.34 | 3.38 | 3.30 | 2,439,180.00 |
| 04 5월(5) 2024 | 3.34 | 0.110 | 3.41% | 3.22 | 3.38 | 3.17 | 2,283,488.00 |
| 03 5월(5) 2024 | 3.23 | 0.070 | 2.22% | 3.16 | 3.25 | 3.05 | 2,316,062.00 |
| 02 5월(5) 2024 | 3.16 | 0.020 | 0.64% | 3.13 | 3.19 | 2.92 | 4,482,679.00 |
| 01 5월(5) 2024 | 3.14 | -0.240 | -7.10% | 3.38 | 3.44 | 3.03 | 4,206,387.00 |
| 30 4월(4) 2024 | 3.38 | -0.050 | -1.46% | 3.45 | 3.46 | 3.30 | 3,594,218.00 |
| 29 4월(4) 2024 | 3.43 | -0.050 | -1.44% | 3.48 | 3.56 | 3.42 | 1,927,464.00 |
| 28 4월(4) 2024 | 3.48 | 0.060 | 1.75% | 3.42 | 3.52 | 3.25 | 2,466,906.00 |
| 27 4월(4) 2024 | 3.42 | -0.090 | -2.56% | 3.50 | 3.52 | 3.39 | 2,115,011.00 |
| 26 4월(4) 2024 | 3.51 | 0.020 | 0.57% | 3.50 | 3.56 | 3.37 | 2,062,083.00 |
| 25 4월(4) 2024 | 3.49 | -0.140 | -3.86% | 3.63 | 3.76 | 3.45 | 3,627,883.00 |
| 24 4월(4) 2024 | 3.63 | 0.00 | 0.00% | 3.62 | 3.67 | 3.52 | 2,343,853.00 |
| 23 4월(4) 2024 | 3.63 | 0.060 | 1.68% | 3.56 | 3.69 | 3.54 | 5,239,935.00 |
| 22 4월(4) 2024 | 3.57 | -0.070 | -1.92% | 3.63 | 3.67 | 3.48 | 3,518,478.00 |
| 21 4월(4) 2024 | 3.64 | 0.190 | 5.51% | 3.43 | 3.67 | 3.38 | 2,886,350.00 |
| 20 4월(4) 2024 | 3.45 | 0.070 | 2.07% | 3.38 | 3.52 | 3.10 | 4,353,250.00 |
| 19 4월(4) 2024 | 3.38 | 0.130 | 4.00% | 3.25 | 3.41 | 3.17 | 3,283,979.00 |
| 18 4월(4) 2024 | 3.25 | -0.090 | -2.69% | 3.32 | 3.37 | 3.13 | 3,700,091.00 |
| 17 4월(4) 2024 | 3.34 | 0.050 | 1.52% | 3.28 | 3.37 | 3.12 | 3,955,492.00 |
| 16 4월(4) 2024 | 3.29 | -0.190 | -5.46% | 3.44 | 3.63 | 3.20 | 9,624,000.00 |
| 15 4월(4) 2024 | 3.48 | 0.180 | 5.45% | 3.29 | 3.52 | 3.08 | 8,541,022.00 |
| 14 4월(4) 2024 | 3.30 | -0.620 | -15.82% | 3.91 | 3.96 | 2.73 | 17,863,858.00 |
