Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKKRW | 암호화폐 | 241,983,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -109.00 | -2.98% | 3,544.00 | 3,544.00 | 3,550.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,658.00 | 3,692.00 | 3,544.00 | 3,653.00 | 3,223.00 - 9,232.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:26:01 | 46.49 | 3,544.00 | KRW |
MASKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3,451.00 | 3,700.00 | 3,260.00 | 271,076.51 | 93.00 | 2.69% |
| 1개월 | 4,834.00 | 5,234.00 | 3,223.00 | 332,693.55 | -1,290.00 | -26.69% |
| 3개월 | 7,374.00 | 7,547.00 | 3,223.00 | 543,528.30 | -3,830.00 | -51.94% |
| 6개월 | 4,865.00 | 9,232.00 | 3,223.00 | 1,079,351.04 | -1,321.00 | -27.15% |
| 1년 | 4,575.00 | 9,232.00 | 3,223.00 | 1,091,941.28 | -1,031.00 | -22.54% |
| 3년 | 4,285.00 | 9,425.00 | 3,223.00 | 1,277,895.41 | -741.00 | -17.29% |
| 5년 | 4,285.00 | 9,425.00 | 3,223.00 | 1,277,895.41 | -741.00 | -17.29% |
MASKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 3,659.00 | 155.00 | 4.42% | 3,517.00 | 3,700.00 | 3,484.00 | 242,177.00 |
| 30 6월(6) 2024 | 3,504.00 | -49.00 | -1.38% | 3,553.00 | 3,632.00 | 3,504.00 | 56,571.00 |
| 29 6월(6) 2024 | 3,553.00 | -80.00 | -2.20% | 3,623.00 | 3,681.00 | 3,533.00 | 184,336.00 |
| 28 6월(6) 2024 | 3,633.00 | 68.00 | 1.91% | 3,565.00 | 3,659.00 | 3,488.00 | 161,864.00 |
| 27 6월(6) 2024 | 3,565.00 | -47.00 | -1.30% | 3,615.00 | 3,641.00 | 3,504.00 | 424,033.00 |
| 26 6월(6) 2024 | 3,612.00 | -1.00 | -0.03% | 3,600.00 | 3,666.00 | 3,556.00 | 302,280.00 |
| 25 6월(6) 2024 | 3,613.00 | 164.00 | 4.76% | 3,451.00 | 3,613.00 | 3,260.00 | 526,272.00 |
| 24 6월(6) 2024 | 3,449.00 | -44.00 | -1.26% | 3,493.00 | 3,567.00 | 3,432.00 | 157,547.00 |
| 23 6월(6) 2024 | 3,493.00 | -12.00 | -0.34% | 3,497.00 | 3,565.00 | 3,447.00 | 117,116.00 |
| 22 6월(6) 2024 | 3,505.00 | -17.00 | -0.48% | 3,519.00 | 3,599.00 | 3,438.00 | 238,452.00 |
| 21 6월(6) 2024 | 3,522.00 | 22.00 | 0.63% | 3,509.00 | 3,680.00 | 3,486.00 | 299,211.00 |
| 20 6월(6) 2024 | 3,500.00 | 77.00 | 2.25% | 3,425.00 | 3,591.00 | 3,370.00 | 250,196.00 |
| 19 6월(6) 2024 | 3,423.00 | -246.00 | -6.70% | 3,682.00 | 3,698.00 | 3,223.00 | 657,974.00 |
| 18 6월(6) 2024 | 3,669.00 | -324.00 | -8.11% | 3,998.00 | 4,027.00 | 3,600.00 | 729,888.00 |
| 17 6월(6) 2024 | 3,993.00 | -32.00 | -0.80% | 4,023.00 | 4,090.00 | 3,940.00 | 225,564.00 |
| 16 6월(6) 2024 | 4,025.00 | 24.00 | 0.60% | 4,003.00 | 4,122.00 | 3,992.00 | 223,401.00 |
| 15 6월(6) 2024 | 4,001.00 | -196.00 | -4.67% | 4,186.00 | 4,246.00 | 3,880.00 | 441,603.00 |
| 14 6월(6) 2024 | 4,197.00 | -171.00 | -3.91% | 4,374.00 | 4,375.00 | 4,156.00 | 253,435.00 |
| 13 6월(6) 2024 | 4,368.00 | 99.00 | 2.32% | 4,265.00 | 4,460.00 | 4,156.00 | 337,788.00 |
| 12 6월(6) 2024 | 4,269.00 | -162.00 | -3.66% | 4,428.00 | 4,455.00 | 4,196.00 | 353,523.00 |
| 11 6월(6) 2024 | 4,431.00 | -257.00 | -5.48% | 4,683.00 | 4,687.00 | 4,420.00 | 395,456.00 |
| 10 6월(6) 2024 | 4,688.00 | 241.00 | 5.42% | 4,454.00 | 4,738.00 | 4,399.00 | 289,258.00 |
| 09 6월(6) 2024 | 4,447.00 | -241.00 | -5.14% | 4,690.00 | 4,690.00 | 4,393.00 | 311,919.00 |
| 08 6월(6) 2024 | 4,688.00 | -380.00 | -7.50% | 5,067.00 | 5,234.00 | 4,536.00 | 521,792.00 |
| 07 6월(6) 2024 | 5,068.00 | -57.00 | -1.11% | 5,119.00 | 5,200.00 | 5,020.00 | 304,059.00 |
| 06 6월(6) 2024 | 5,125.00 | 135.00 | 2.71% | 4,990.00 | 5,219.00 | 4,953.00 | 601,969.00 |
| 05 6월(6) 2024 | 4,990.00 | 130.00 | 2.67% | 4,878.00 | 4,990.00 | 4,844.00 | 293,032.00 |
| 04 6월(6) 2024 | 4,860.00 | 36.00 | 0.75% | 4,834.00 | 4,950.00 | 4,781.00 | 414,691.00 |
| 03 6월(6) 2024 | 4,824.00 | 11.00 | 0.23% | 4,818.00 | 5,006.00 | 4,804.00 | 338,267.00 |
| 02 6월(6) 2024 | 4,813.00 | -7.00 | -0.15% | 4,813.00 | 4,853.00 | 4,736.00 | 110,727.00 |
