Mask Network Historical Data - MASKETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mask Network (암호화폐:MASKETH)
Mask Network (암호화폐:MASKETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mask Network	MASKETH	암호화폐	242,943,250	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.54%	0.000743	0.000742	0.000745

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000747	0.000747	0.000734	0.000747	0.000022 - 0.161398

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:01:05	2.80	0.000743	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.45	1,955.34	MASK	MASKEUR	MASKGBP	MASKBTC

MASKETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000697	0.000763	0.000695	3,654.30	0.000046	6.60%
1개월	0.000934	0.075527	0.000022	3,358.79	-0.000191	-20.45%
3개월	0.001428	0.128796	0.000022	3,123.83	-0.000685	-47.97%
6개월	0.001592	0.1429	0.000022	3,578.95	-0.000849	-53.33%
1년	0.001874	0.161398	0.000022	3,646.96	-0.001131	-60.35%
3년	0.001983	55.43	0.000022	3,890.10	-0.00124	-62.53%
5년	0.008821	55.43	0.000022	3,731.18	-0.008078	-91.58%

MASKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.000747	-0.00000800	-1.06%	0.000754	0.000754	0.000742	3,799.00
26 6월(6) 2024	0.000755	-0.00000600	-0.79%	0.000761	0.000763	0.000752	3,368.00
25 6월(6) 2024	0.000761	0.000048	6.73%	0.000713	0.000762	0.000697	3,674.00
24 6월(6) 2024	0.000713	0.00000600	0.85%	0.000707	0.000735	0.000707	3,867.00
23 6월(6) 2024	0.000707	0.00000300	0.43%	0.000704	0.000732	0.000698	4,032.00
22 6월(6) 2024	0.000704	-0.00000300	-0.42%	0.000707	0.000727	0.000702	3,338.00
21 6월(6) 2024	0.000707	0.00000800	1.14%	0.000697	0.000723	0.000695	3,498.00
20 6월(6) 2024	0.000699	0.00	0.00%	0.000697	0.000715	0.00069	3,281.00
19 6월(6) 2024	0.000699	-0.000047	-6.30%	0.000745	0.000747	0.000022	8,072.00
18 6월(6) 2024	0.000746	-0.000034	-4.36%	0.00078	0.000786	0.000737	5,593.00
17 6월(6) 2024	0.00078	-0.000013	-1.64%	0.000795	0.070535	0.000779	3,792.00
16 6월(6) 2024	0.000793	-0.00000900	-1.12%	0.000807	0.000824	0.000791	2,707.00
15 6월(6) 2024	0.000802	-0.000046	-5.42%	0.000853	0.000853	0.000796	3,942.00
14 6월(6) 2024	0.000848	-0.000025	-2.86%	0.000873	0.054578	0.000843	3,257.00
13 6월(6) 2024	0.000873	0.000015	1.75%	0.000858	0.000881	0.000849	2,671.00
12 6월(6) 2024	0.000858	-0.00000500	-0.58%	0.000863	0.000889	0.000854	3,042.00
11 6월(6) 2024	0.000863	-0.000037	-4.11%	0.000899	0.000899	0.00086	4,608.00
10 6월(6) 2024	0.0009	0.000047	5.51%	0.000853	0.000906	0.000849	2,757.00
09 6월(6) 2024	0.000853	-0.00005	-5.54%	0.000903	0.050715	0.000847	2,662.00
08 6월(6) 2024	0.000903	-0.000053	-5.54%	0.000956	0.000989	0.000854	3,141.00
07 6월(6) 2024	0.000956	0.00000200	0.21%	0.000955	0.075527	0.000947	2,490.00
06 6월(6) 2024	0.000954	0.000013	1.38%	0.000943	0.000988	0.000939	4,954.00
05 6월(6) 2024	0.000941	0.000016	1.73%	0.000925	0.000947	0.000916	953.00
04 6월(6) 2024	0.000925	0.000018	1.98%	0.000907	0.00094	0.000907	2,022.00
03 6월(6) 2024	0.000907	0.00000200	0.22%	0.000903	0.000939	0.000902	1,926.00
02 6월(6) 2024	0.000905	-0.00000900	-0.98%	0.000911	0.000916	0.000881	1,811.00
01 6월(6) 2024	0.000914	-0.000012	-1.30%	0.000924	0.000927	0.000901	2,300.00
31 5월(5) 2024	0.000926	-0.00000800	-0.86%	0.000934	0.000966	0.000918	2,475.00
30 5월(5) 2024	0.000934	0.000019	2.08%	0.000918	0.000961	0.00088	2,532.00
29 5월(5) 2024	0.000915	0.000014	1.55%	0.000901	0.000929	0.000887	2,668.00
28 5월(5) 2024	0.000901	0.00000400	0.45%	0.000896	0.000916	0.00087	5,116.00
27 5월(5) 2024	0.000897	-0.00004	-4.27%	0.000937	0.10265	0.000887	2,278.00
26 5월(5) 2024	0.000937	-0.00000500	-0.53%	0.000942	0.000958	0.000932	2,663.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관