ArtMeta Historical Data - MARTUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ArtMeta (암호화폐:MARTUST)
ArtMeta (암호화폐:MARTUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ArtMeta	MARTUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.006039	0.006039	0.00605

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006039	0.006039	0.006039	0.006039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:56:26	293.20	0.006039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MART

MARTUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MARTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.006039	-0.000126	-2.04%	0.006165	0.006196	0.006039	2,011,300.00
08 5월(5) 2024	0.006165	-0.000179	-2.82%	0.006344	0.006398	0.006159	2,259,799.00
07 5월(5) 2024	0.006344	-0.000033	-0.52%	0.006396	0.006495	0.006319	2,772,923.00
06 5월(5) 2024	0.006377	-0.000049	-0.76%	0.006431	0.006432	0.00635	2,101,986.00
05 5월(5) 2024	0.006426	0.000128	2.03%	0.006301	0.006458	0.006297	2,073,890.00
04 5월(5) 2024	0.006298	0.000241	3.98%	0.006055	0.006306	0.00605	2,180,654.00
03 5월(5) 2024	0.006057	0.00001	0.17%	0.006057	0.006076	0.006016	2,218,668.00
02 5월(5) 2024	0.006047	-0.000078	-1.27%	0.006125	0.006157	0.005908	2,214,018.00
01 5월(5) 2024	0.006125	-0.000347	-5.36%	0.006472	0.006486	0.00606	2,195,797.00
30 4월(4) 2024	0.006472	-0.00029	-4.29%	0.007052	0.007139	0.006469	3,547,813.00
29 4월(4) 2024	0.006762	0.000092	1.38%	0.00667	0.006833	0.006563	2,097,450.00
28 4월(4) 2024	0.00667	0.000265	4.14%	0.006405	0.006729	0.006267	2,102,821.00
27 4월(4) 2024	0.006405	0.000014	0.22%	0.006391	0.006523	0.006378	2,090,110.00
26 4월(4) 2024	0.006391	-0.000035	-0.54%	0.006423	0.006437	0.006337	2,148,689.00
25 4월(4) 2024	0.006426	-0.000106	-1.62%	0.006532	0.006676	0.006093	2,125,809.00
24 4월(4) 2024	0.006532	0.000044	0.68%	0.006488	0.006591	0.006428	2,075,837.00
23 4월(4) 2024	0.006488	-0.000047	-0.72%	0.007052	0.007139	0.006457	3,016,281.00
22 4월(4) 2024	0.006535	0.000164	2.57%	0.006383	0.006591	0.006367	2,045,762.00
21 4월(4) 2024	0.006371	0.00009	1.43%	0.006278	0.006398	0.006272	2,146,442.00
20 4월(4) 2024	0.006281	-0.000091	-1.43%	0.006372	0.006397	0.006164	2,135,598.00
19 4월(4) 2024	0.006372	0.000031	0.49%	0.006341	0.006432	0.006271	2,167,912.00
18 4월(4) 2024	0.006341	-0.000082	-1.28%	0.006423	0.006521	0.006202	2,098,360.00
17 4월(4) 2024	0.006423	-0.000103	-1.58%	0.006526	0.006536	0.006347	2,138,212.00
16 4월(4) 2024	0.006526	-0.000155	-2.32%	0.006675	0.007768	0.006298	3,102,923.00
15 4월(4) 2024	0.006681	0.000082	1.24%	0.006599	0.00673	0.006424	2,044,639.00
14 4월(4) 2024	0.006599	-0.000877	-11.73%	0.007476	0.00753	0.006055	2,133,011.00
13 4월(4) 2024	0.007476	-0.000661	-8.12%	0.008137	0.008207	0.007422	1,866,576.00
12 4월(4) 2024	0.008137	-0.000598	-6.85%	0.008735	0.008739	0.007996	1,683,338.00
11 4월(4) 2024	0.008735	0.00027	3.19%	0.008454	0.008943	0.008176	1,782,323.00
10 4월(4) 2024	0.008465	-0.000408	-4.60%	0.008857	0.009019	0.008172	1,733,295.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관