Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnmarshalToken | MARSHETH | 암호화폐 | 7,587,912 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000379 | 7.31% | 0.000056 | 0.000055 | 0.000056 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000052 | 0.000056 | 0.000052 | 0.000052 | 0.000034 - 0.000104 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:58:09 | 82.58 | 0.000056 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.69 | 31,645.20 | MARSH |
MARSHETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000059 | 0.000061 | 0.000052 | 37,132.20 | -0.00000340 | -5.76% |
1개월 | 0.000063 | 0.000088 | 0.000049 | 22,213.66 | -0.00000696 | -11.12% |
3개월 | 0.000045 | 0.000104 | 0.000034 | 40,525.69 | 0.000011 | 23.86% |
6개월 | 0.000043 | 0.000104 | 0.000034 | 71,702.46 | 0.000012 | 28.68% |
1년 | 0.000066 | 0.000104 | 0.000034 | 83,898.73 | -0.00001 | -15.70% |
3년 | 0.000912 | 392,156,862.75 | 0.000028 | 54,194.38 | -0.000856 | -93.90% |
5년 | 0.000912 | 392,156,862.75 | 0.000028 | 54,194.38 | -0.000856 | -93.90% |
MARSHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.000052 | -0.00000400 | -7.19% | 0.000056 | 0.000056 | 0.000052 | 59,730.00 |
09 5월(5) 2024 | 0.000056 | -0.00000072 | -1.28% | 0.000056 | 0.000057 | 0.000055 | 55,758.00 |
08 5월(5) 2024 | 0.000056 | -0.00000032 | -0.56% | 0.000057 | 0.000059 | 0.000054 | 52,584.00 |
07 5월(5) 2024 | 0.000057 | 0.00000093 | 1.67% | 0.000056 | 0.00006 | 0.000055 | 14,382.00 |
06 5월(5) 2024 | 0.000056 | 0.00000037 | 0.67% | 0.000055 | 0.000057 | 0.000054 | 26,436.00 |
05 5월(5) 2024 | 0.000055 | -0.00000084 | -1.49% | 0.000056 | 0.000057 | 0.000054 | 15,507.00 |
04 5월(5) 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.000061 | 0.000054 | 35,525.00 |
03 5월(5) 2024 | 0.000059 | 0.00000200 | 3.50% | 0.000057 | 0.000059 | 0.000057 | 17,411.00 |
02 5월(5) 2024 | 0.000057 | -0.00000200 | -3.41% | 0.000059 | 0.000059 | 0.000055 | 7,499.00 |
01 5월(5) 2024 | 0.000059 | 0.00000200 | 3.51% | 0.000057 | 0.000059 | 0.000055 | 23,794.00 |
30 4월(4) 2024 | 0.000057 | 0.00000200 | 3.63% | 0.000068 | 0.000068 | 0.000053 | 4,733.00 |
29 4월(4) 2024 | 0.000055 | 0.00000058 | 1.07% | 0.000054 | 0.000057 | 0.000053 | 17,742.00 |
28 4월(4) 2024 | 0.000054 | -0.00000300 | -5.22% | 0.000058 | 0.000059 | 0.000054 | 40,976.00 |
27 4월(4) 2024 | 0.000058 | -0.00000200 | -3.36% | 0.00006 | 0.000063 | 0.000057 | 30,238.00 |
26 4월(4) 2024 | 0.00006 | 0.00000100 | 1.72% | 0.000058 | 0.000062 | 0.000055 | 21,392.00 |
25 4월(4) 2024 | 0.000058 | -0.00000066 | -1.12% | 0.000059 | 0.000062 | 0.000057 | 19,339.00 |
24 4월(4) 2024 | 0.000059 | -0.00000500 | -7.83% | 0.000064 | 0.000064 | 0.000057 | 28,460.00 |
23 4월(4) 2024 | 0.000064 | 0.00000200 | 3.26% | 0.000068 | 0.000068 | 0.000061 | 27,579.00 |
22 4월(4) 2024 | 0.000061 | -0.000012 | -16.32% | 0.000074 | 0.000076 | 0.00006 | 10,763.00 |
21 4월(4) 2024 | 0.000074 | 0.000017 | 29.88% | 0.000057 | 0.000088 | 0.000057 | 5,932.00 |
20 4월(4) 2024 | 0.000057 | 0.00000065 | 1.16% | 0.000056 | 0.000058 | 0.000052 | 14,683.00 |
19 4월(4) 2024 | 0.000056 | 0.00000300 | 5.65% | 0.000053 | 0.000056 | 0.000049 | 8,128.00 |
18 4월(4) 2024 | 0.000053 | -0.00000013 | -0.24% | 0.000053 | 0.000055 | 0.000052 | 13,058.00 |
17 4월(4) 2024 | 0.000053 | -0.00000300 | -5.34% | 0.000056 | 0.000056 | 0.000052 | 17,165.00 |
16 4월(4) 2024 | 0.000056 | 0.00000100 | 1.83% | 0.000055 | 0.000062 | 0.000055 | 10,046.00 |
15 4월(4) 2024 | 0.000055 | -0.00000041 | -0.74% | 0.000055 | 0.000056 | 0.000052 | 10,674.00 |
14 4월(4) 2024 | 0.000055 | -0.00000900 | -14.12% | 0.000064 | 0.000064 | 0.000055 | 14,249.00 |
13 4월(4) 2024 | 0.000064 | 0.00000100 | 1.60% | 0.000063 | 0.000065 | 0.000061 | 18,184.00 |
12 4월(4) 2024 | 0.000063 | -0.00000062 | -0.98% | 0.000063 | 0.000067 | 0.000062 | 25,009.00 |
11 4월(4) 2024 | 0.000063 | -0.00000500 | -7.35% | 0.000068 | 0.000069 | 0.000062 | 26,068.00 |