Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maro | MAROUST | 암호화폐 | 3,855,909 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -2.08% | 0.000754 | 0.000743 | 0.000763 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00077 | 0.000785 | 0.000743 | 0.00077 | 0.000682 - 0.02341 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:35:08 | 6,279.07 | 0.000754 | UST |
MAROUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000934 | 0.001035 | 0.000743 | 11,233,021.83 | -0.00018 | -19.27% |
| 1개월 | 0.001136 | 0.002827 | 0.000743 | 9,244,443.98 | -0.000382 | -33.63% |
| 3개월 | 0.001352 | 0.002827 | 0.000743 | 12,832,416.89 | -0.000598 | -44.23% |
| 6개월 | 0.002783 | 0.005 | 0.000743 | 16,174,911.34 | -0.002029 | -72.91% |
| 1년 | 0.023 | 0.02341 | 0.000682 | 15,604,479.57 | -0.022246 | -96.72% |
| 3년 | 0.023 | 0.02341 | 0.000682 | 15,604,479.57 | -0.022246 | -96.72% |
| 5년 | 0.023 | 0.02341 | 0.000682 | 15,604,479.57 | -0.022246 | -96.72% |
MAROUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.00077 | 0.000025 | 3.36% | 0.000746 | 0.000792 | 0.000743 | 3,713,973.00 |
| 17 6월(6) 2024 | 0.000745 | -0.000107 | -12.56% | 0.000852 | 0.000852 | 0.000744 | 4,327,386.00 |
| 16 6월(6) 2024 | 0.000852 | 0.000041 | 5.06% | 0.000811 | 0.000978 | 0.00081 | 9,710,192.00 |
| 15 6월(6) 2024 | 0.000811 | -0.00000600 | -0.73% | 0.000817 | 0.001035 | 0.000811 | 17,789,852.00 |
| 14 6월(6) 2024 | 0.000817 | -0.000082 | -9.12% | 0.0009 | 0.000915 | 0.000791 | 12,101,650.00 |
| 13 6월(6) 2024 | 0.000899 | -0.00000700 | -0.77% | 0.000903 | 0.000917 | 0.000897 | 16,163,593.00 |
| 12 6월(6) 2024 | 0.000906 | -0.000029 | -3.10% | 0.000934 | 0.000939 | 0.000897 | 14,824,504.00 |
| 11 6월(6) 2024 | 0.000935 | 0.000024 | 2.63% | 0.000913 | 0.001041 | 0.0009 | 21,984,470.00 |
| 10 6월(6) 2024 | 0.000911 | -0.000076 | -7.70% | 0.000987 | 0.000999 | 0.000896 | 5,147,446.00 |
| 09 6월(6) 2024 | 0.000987 | 0.000064 | 6.93% | 0.000923 | 0.00105 | 0.000843 | 2,827,248.00 |
| 08 6월(6) 2024 | 0.000923 | 0.000046 | 5.25% | 0.000877 | 0.000968 | 0.000877 | 7,379,649.00 |
| 07 6월(6) 2024 | 0.000877 | -0.000017 | -1.90% | 0.000894 | 0.000978 | 0.00087 | 9,314,027.00 |
| 06 6월(6) 2024 | 0.000894 | -0.00002 | -2.19% | 0.002783 | 0.002827 | 0.000889 | 24,202,814.00 |
| 05 6월(6) 2024 | 0.000914 | 0.000011 | 1.22% | 0.000903 | 0.00106 | 0.00082 | 7,186,759.00 |
| 04 6월(6) 2024 | 0.000903 | -0.00000800 | -0.88% | 0.000911 | 0.000945 | 0.00081 | 4,124,493.00 |
| 03 6월(6) 2024 | 0.000911 | 0.000033 | 3.76% | 0.000878 | 0.000945 | 0.000827 | 3,474,512.00 |
| 02 6월(6) 2024 | 0.000878 | -0.000052 | -5.59% | 0.00093 | 0.000978 | 0.000856 | 8,134,318.00 |
| 01 6월(6) 2024 | 0.00093 | 0.00002 | 2.20% | 0.00091 | 0.000963 | 0.000809 | 3,361,624.00 |
| 31 5월(5) 2024 | 0.00091 | -0.000039 | -4.11% | 0.000949 | 0.00107 | 0.000907 | 14,684,639.00 |
| 30 5월(5) 2024 | 0.000949 | -0.000017 | -1.76% | 0.000966 | 0.001013 | 0.000935 | 8,960,117.00 |
| 29 5월(5) 2024 | 0.000966 | -0.000047 | -4.64% | 0.001013 | 0.001026 | 0.00095 | 15,383,931.00 |
| 28 5월(5) 2024 | 0.001013 | -0.000121 | -10.67% | 0.001093 | 0.001133 | 0.001001 | 18,920,874.00 |
| 27 5월(5) 2024 | 0.001134 | -0.00000900 | -0.79% | 0.001143 | 0.00118 | 0.001092 | 3,694,930.00 |
| 26 5월(5) 2024 | 0.001143 | 0.000048 | 4.38% | 0.001095 | 0.00125 | 0.001059 | 3,350,611.00 |
| 25 5월(5) 2024 | 0.001095 | -0.000065 | -5.60% | 0.00116 | 0.001225 | 0.001059 | 3,494,465.00 |
| 24 5월(5) 2024 | 0.00116 | 0.000026 | 2.29% | 0.001134 | 0.001225 | 0.001134 | 281,723.00 |
| 23 5월(5) 2024 | 0.001134 | 0.000044 | 4.04% | 0.00109 | 0.001145 | 0.001066 | 7,916,769.00 |
| 22 5월(5) 2024 | 0.00109 | -0.000046 | -4.05% | 0.001136 | 0.0014 | 0.00106 | 6,387,848.00 |
| 21 5월(5) 2024 | 0.001136 | 0.00000200 | 0.18% | 0.001119 | 0.00118 | 0.001114 | 12,370,609.00 |
| 20 5월(5) 2024 | 0.001134 | 0.000026 | 2.35% | 0.001108 | 0.001189 | 0.001103 | 1,095,202.00 |
| 19 5월(5) 2024 | 0.001108 | -0.000102 | -8.43% | 0.001211 | 0.001222 | 0.001068 | 9,430,135.00 |
