Maro Historical Data - MAROUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Maro (암호화폐:MAROUST)
Maro (암호화폐:MAROUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Maro	MAROUST	암호화폐	4,116,122	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000051	5.60%	0.000962	0.000949	0.000972

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000913	0.001041	0.0009	0.000911	0.000682 - 0.02341

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:18:22	12,424.55	0.000962	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,711.36	19,620,385.45	MARO	MAROEUR	MAROGBP	MAROBTC

MAROUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000911	0.002827	0.00081	8,597,491.40	0.000051	5.60%
1개월	0.002783	0.002827	0.000809	8,592,684.47	-0.001821	-65.43%
3개월	0.001636	0.002827	0.000809	14,066,435.34	-0.000674	-41.20%
6개월	0.002408	0.005	0.000809	16,256,389.72	-0.001446	-60.05%
1년	0.023	0.02341	0.000682	15,676,778.71	-0.022038	-95.82%
3년	0.023	0.02341	0.000682	15,676,778.71	-0.022038	-95.82%
5년	0.023	0.02341	0.000682	15,676,778.71	-0.022038	-95.82%

MAROUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 6월(6) 2024	0.000911	-0.000076	-7.70%	0.000987	0.000999	0.000896	5,147,446.00
09 6월(6) 2024	0.000987	0.000064	6.93%	0.000923	0.00105	0.000843	2,827,248.00
08 6월(6) 2024	0.000923	0.000046	5.25%	0.000877	0.000968	0.000877	7,379,649.00
07 6월(6) 2024	0.000877	-0.000017	-1.90%	0.000894	0.000978	0.00087	9,314,027.00
06 6월(6) 2024	0.000894	-0.00002	-2.19%	0.002783	0.002827	0.000889	24,202,814.00
05 6월(6) 2024	0.000914	0.000011	1.22%	0.000903	0.00106	0.00082	7,186,759.00
04 6월(6) 2024	0.000903	-0.00000800	-0.88%	0.000911	0.000945	0.00081	4,124,493.00
03 6월(6) 2024	0.000911	0.000033	3.76%	0.000878	0.000945	0.000827	3,474,512.00
02 6월(6) 2024	0.000878	-0.000052	-5.59%	0.00093	0.000978	0.000856	8,134,318.00
01 6월(6) 2024	0.00093	0.00002	2.20%	0.00091	0.000963	0.000809	3,361,624.00
31 5월(5) 2024	0.00091	-0.000039	-4.11%	0.000949	0.00107	0.000907	14,684,639.00
30 5월(5) 2024	0.000949	-0.000017	-1.76%	0.000966	0.001013	0.000935	8,960,117.00
29 5월(5) 2024	0.000966	-0.000047	-4.64%	0.001013	0.001026	0.00095	15,383,931.00
28 5월(5) 2024	0.001013	-0.000121	-10.67%	0.001093	0.001133	0.001001	18,920,874.00
27 5월(5) 2024	0.001134	-0.00000900	-0.79%	0.001143	0.00118	0.001092	3,694,930.00
26 5월(5) 2024	0.001143	0.000048	4.38%	0.001095	0.00125	0.001059	3,350,611.00
25 5월(5) 2024	0.001095	-0.000065	-5.60%	0.00116	0.001225	0.001059	3,494,465.00
24 5월(5) 2024	0.00116	0.000026	2.29%	0.001134	0.001225	0.001134	281,723.00
23 5월(5) 2024	0.001134	0.000044	4.04%	0.00109	0.001145	0.001066	7,916,769.00
22 5월(5) 2024	0.00109	-0.000046	-4.05%	0.001136	0.0014	0.00106	6,387,848.00
21 5월(5) 2024	0.001136	0.00000200	0.18%	0.001119	0.00118	0.001114	12,370,609.00
20 5월(5) 2024	0.001134	0.000026	2.35%	0.001108	0.001189	0.001103	1,095,202.00
19 5월(5) 2024	0.001108	-0.000102	-8.43%	0.001211	0.001222	0.001068	9,430,135.00
18 5월(5) 2024	0.00121	0.00000300	0.25%	0.001213	0.001247	0.001197	10,643,160.00
17 5월(5) 2024	0.001207	0.00007	6.16%	0.001124	0.001247	0.001095	8,893,625.00
16 5월(5) 2024	0.001137	-0.000243	-17.61%	0.001378	0.001393	0.001124	11,353,191.00
15 5월(5) 2024	0.00138	0.000026	1.92%	0.001354	0.001394	0.001354	9,887,741.00
14 5월(5) 2024	0.001354	0.000071	5.53%	0.002783	0.002827	0.00128	18,692,691.00
13 5월(5) 2024	0.001283	-0.000019	-1.46%	0.001302	0.001309	0.001206	11,261,305.00
12 5월(5) 2024	0.001302	0.00000300	0.23%	0.001299	0.001311	0.001295	10,351,117.00
11 5월(5) 2024	0.001299	-0.000117	-8.26%	0.001416	0.001447	0.00128	9,769,421.00

Growth Allocation Portfo...

Sansin Electronics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관