Maro Historical Data - MAROGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Maro (암호화폐:MAROGBP)
Maro (암호화폐:MAROGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Maro	MAROGBP	암호화폐	3,719,873	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000053	1.82%	0.002986	0.002986	0.003483

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002935	0.002994	0.002923	0.002932	0.000864 - 0.046832

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	09:25:27	348.15	0.016732	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MARO	MAROEUR	MAROUSD	MAROBTC

MAROGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.016499	0.016732	0.00295	4,981,925.58	-0.013513	-81.90%
1개월	0.016499	0.046832	0.00295	4,981,925.58	-0.013513	-81.90%
3개월	0.016499	0.046832	0.002411	4,981,925.58	-0.013513	-81.90%
6개월	0.016499	0.046832	0.001749	4,981,925.58	-0.013513	-81.90%
1년	0.023172	0.046832	0.000864	24,945,131.12	-0.020187	-87.12%
3년	0.26614	0.317475	0.000864	13,730,437.60	-0.263155	-98.88%
5년	0.01596	0.602274	0.000864	10,980,545.39	-0.012974	-81.29%

MAROGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.002932	-0.000072	-2.40%	0.003005	0.003013	0.00291	0.00
14 5월(5) 2024	0.003004	0.000058	1.97%	0.016499	0.016732	0.00295	4,981,925.00
13 5월(5) 2024	0.002945	0.00003	1.03%	0.002918	0.002961	0.002907	0.00
12 5월(5) 2024	0.002915	-0.00000700	-0.24%	0.002914	0.002943	0.0029	0.00
11 5월(5) 2024	0.002922	-0.000099	-3.28%	0.003015	0.003034	0.002887	0.00
10 5월(5) 2024	0.003021	0.000086	2.93%	0.002942	0.003033	0.00292	0.00
09 5월(5) 2024	0.002935	-0.000065	-2.17%	0.002994	0.003024	0.002923	0.00
08 5월(5) 2024	0.003	-0.000018	-0.60%	0.003022	0.003081	0.002991	0.00
07 5월(5) 2024	0.003018	-0.000046	-1.50%	0.016499	0.016732	0.003003	4,981,925.00
06 5월(5) 2024	0.003064	0.000011	0.36%	0.003061	0.003088	0.003013	0.00
05 5월(5) 2024	0.003053	0.000041	1.36%	0.003008	0.003078	0.002996	0.00
04 5월(5) 2024	0.003013	0.000182	6.42%	0.002829	0.003031	0.002815	0.00
03 5월(5) 2024	0.002831	0.000034	1.22%	0.002795	0.002857	0.002732	0.00
02 5월(5) 2024	0.002796	-0.000115	-3.95%	0.002913	0.002919	0.002719	0.00
01 5월(5) 2024	0.002912	-0.000138	-4.53%	0.00305	0.003091	0.002847	0.00
30 4월(4) 2024	0.003049	0.000029	0.96%	0.016499	0.046832	0.002967	4,981,925.00
29 4월(4) 2024	0.003021	-0.00000300	-0.10%	0.003018	0.003065	0.00301	0.00
28 4월(4) 2024	0.003023	-0.00004	-1.31%	0.003063	0.003069	0.003003	0.00
27 4월(4) 2024	0.003063	-0.00003	-0.97%	0.003093	0.003108	0.003044	0.00
26 4월(4) 2024	0.003093	-0.00000200	-0.06%	0.003096	0.003128	0.003023	0.00
25 4월(4) 2024	0.003095	-0.000104	-3.25%	0.00321	0.00323	0.003066	0.00
24 4월(4) 2024	0.003199	-0.000051	-1.57%	0.003245	0.003263	0.003184	0.00
23 4월(4) 2024	0.00325	0.0001	3.17%	0.016499	0.016732	0.003199	4,981,925.00
22 4월(4) 2024	0.003151	-0.00000068	-0.02%	0.003151	0.003191	0.003123	0.00
21 4월(4) 2024	0.003151	0.000043	1.38%	0.003101	0.003177	0.003071	0.00
20 4월(4) 2024	0.003109	0.000043	1.40%	0.003057	0.003156	0.002901	0.00
19 4월(4) 2024	0.003065	0.000109	3.68%	0.002961	0.003089	0.002927	0.00
18 4월(4) 2024	0.002957	-0.00012	-3.90%	0.003077	0.003112	0.002886	0.00
17 4월(4) 2024	0.003076	0.00002	0.65%	0.003056	0.003102	0.002983	0.00
16 4월(4) 2024	0.003057	-0.000117	-3.69%	0.016499	0.016732	0.003019	4,981,925.00
15 4월(4) 2024	0.003174	0.00001	0.32%	0.003146	0.003186	0.00304	0.00
14 4월(4) 2024	0.003164	-0.000087	-2.68%	0.003251	0.00329	0.00301	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관